37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,042 | 952 | 999 | -4 | -0.4 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 650 | 639 | 644 | +1 | +0.2 | 50,200 | |
653 | 664 | 642 | 643 | -6 | -0.9 | 79,400 | |
656 | 658 | 640 | 649 | -3 | -0.5 | 69,400 | |
651 | 665 | 648 | 652 | +3 | +0.5 | 102,600 | |
651 | 658 | 635 | 649 | +8 | +1.2 | 162,900 | |
692 | 692 | 635 | 641 | -54 | -7.8 | 427,200 | |
701 | 705 | 672 | 695 | -93 | -11.8 | 485,600 | |
774 | 797 | 756 | 788 | +20 | +2.6 | 374,200 | |
767 | 800 | 760 | 768 | +13 | +1.7 | 225,600 | |
735 | 764 | 732 | 755 | +21 | +2.9 | 199,200 | |
730 | 740 | 728 | 734 | +12 | +1.7 | 93,500 | |
722 | 727 | 719 | 722 | +1 | +0.1 | 84,900 | |
726 | 728 | 718 | 721 | +1 | +0.1 | 100,900 | |
717 | 730 | 717 | 720 | +4 | +0.6 | 84,000 | |
725 | 735 | 715 | 716 | 0 | 0.0 | 119,900 | |
707 | 722 | 707 | 716 | +9 | +1.3 | 111,800 | |
700 | 715 | 696 | 707 | +3 | +0.4 | 76,900 | |
707 | 710 | 702 | 704 | -1 | -0.1 | 69,000 | |
707 | 716 | 700 | 705 | 0 | 0.0 | 65,700 | |
705 | 711 | 694 | 705 | -3 | -0.4 | 86,700 | |
709 | 719 | 701 | 708 | +1 | +0.1 | 73,600 | |
709 | 727 | 701 | 707 | -2 | -0.3 | 92,700 | |
720 | 720 | 692 | 709 | -16 | -2.2 | 97,000 | |
736 | 742 | 700 | 725 | -8 | -1.1 | 93,300 | |
724 | 733 | 715 | 733 | +13 | +1.8 | 113,000 | |
704 | 738 | 704 | 720 | +15 | +2.1 | 128,500 | |
713 | 720 | 680 | 705 | -20 | -2.8 | 182,100 | |
662 | 728 | 660 | 725 | +68 | +10.4 | 257,900 | |
665 | 685 | 652 | 657 | -8 | -1.2 | 103,300 | |
646 | 665 | 626 | 665 | +15 | +2.3 | 67,500 |