38,991.95 | +374.85 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.97% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 907 | 890 | 902 | +3 | +0.3 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 989 | 991 | -3 | -0.3 | 93,200 | |
984 | 1,002 | 977 | 994 | +1 | +0.1 | 56,700 | |
999 | 1,009 | 978 | 993 | +29 | +3.0 | 100,200 | |
950 | 983 | 949 | 964 | -4 | -0.4 | 183,600 | |
995 | 995 | 963 | 968 | -38 | -3.8 | 202,800 | |
1,042 | 1,046 | 1,005 | 1,006 | -36 | -3.5 | 89,500 | |
1,039 | 1,077 | 1,038 | 1,042 | +9 | +0.9 | 113,400 | |
1,027 | 1,054 | 1,025 | 1,033 | +2 | +0.2 | 78,600 | |
1,025 | 1,033 | 1,011 | 1,031 | +4 | +0.4 | 44,000 | |
1,024 | 1,039 | 1,015 | 1,027 | +4 | +0.4 | 54,600 | |
1,025 | 1,040 | 1,014 | 1,023 | -5 | -0.5 | 94,600 | |
1,006 | 1,038 | 994 | 1,028 | +1 | +0.1 | 144,700 | |
1,040 | 1,050 | 1,020 | 1,027 | -23 | -2.2 | 88,100 | |
1,039 | 1,070 | 1,039 | 1,050 | +9 | +0.9 | 93,200 | |
1,045 | 1,058 | 1,027 | 1,041 | +2 | +0.2 | 147,300 | |
1,095 | 1,099 | 1,034 | 1,039 | -54 | -4.9 | 231,200 | |
1,047 | 1,125 | 1,045 | 1,093 | +60 | +5.8 | 404,300 | |
1,027 | 1,036 | 1,018 | 1,033 | +22 | +2.2 | 119,000 | |
1,002 | 1,019 | 1,001 | 1,011 | +12 | +1.2 | 127,200 | |
1,029 | 1,034 | 994 | 999 | -27 | -2.6 | 134,500 | |
1,004 | 1,033 | 1,004 | 1,026 | +11 | +1.1 | 115,400 | |
1,020 | 1,025 | 1,005 | 1,015 | -7 | -0.7 | 87,700 | |
1,033 | 1,055 | 1,014 | 1,022 | -27 | -2.6 | 119,900 | |
1,046 | 1,059 | 1,041 | 1,049 | +6 | +0.6 | 112,700 | |
1,046 | 1,049 | 1,029 | 1,043 | +6 | +0.6 | 84,900 | |
1,026 | 1,037 | 1,015 | 1,037 | +18 | +1.8 | 69,600 | |
1,008 | 1,019 | 997 | 1,019 | +11 | +1.1 | 93,000 | |
1,029 | 1,031 | 1,003 | 1,008 | -28 | -2.7 | 160,200 | |
1,055 | 1,055 | 1,028 | 1,036 | -14 | -1.3 | 65,000 | |
1,045 | 1,075 | 1,045 | 1,050 | +22 | +2.1 | 119,700 |