39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,155.5 | 52週安値 | 1,693.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,693.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,144.0 | 2,086.5 | 2,124.5 | -4.0 | -0.2 | 339,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,902.0 | 1,867.0 | 1,889.0 | +4.5 | +0.2 | 309,700 | |
1,907.5 | 1,907.5 | 1,874.0 | 1,884.5 | -24.0 | -1.3 | 338,100 | |
1,940.0 | 1,944.0 | 1,908.5 | 1,908.5 | -1.5 | -0.1 | 273,400 | |
1,887.0 | 1,922.5 | 1,878.0 | 1,910.0 | +48.5 | +2.6 | 276,700 | |
1,862.0 | 1,880.5 | 1,848.5 | 1,861.5 | -35.5 | -1.9 | 956,500 | |
1,895.0 | 1,912.0 | 1,894.5 | 1,897.0 | +5.5 | +0.3 | 360,000 | |
1,904.0 | 1,904.0 | 1,888.0 | 1,891.5 | -13.5 | -0.7 | 297,700 | |
1,957.0 | 1,957.0 | 1,905.0 | 1,905.0 | -36.0 | -1.9 | 331,100 | |
1,942.0 | 1,950.0 | 1,921.5 | 1,941.0 | -0.5 | -0.0 | 309,300 | |
1,935.0 | 1,951.0 | 1,924.5 | 1,941.5 | +23.0 | +1.2 | 295,800 | |
1,900.0 | 1,922.0 | 1,893.5 | 1,918.5 | +23.0 | +1.2 | 267,800 | |
1,862.0 | 1,915.0 | 1,857.5 | 1,895.5 | +36.5 | +2.0 | 456,100 | |
1,839.5 | 1,873.5 | 1,839.5 | 1,859.0 | +9.5 | +0.5 | 347,200 | |
1,840.5 | 1,852.5 | 1,829.0 | 1,849.5 | +14.5 | +0.8 | 211,100 | |
1,843.5 | 1,855.5 | 1,825.5 | 1,835.0 | -4.5 | -0.2 | 196,200 | |
1,823.0 | 1,842.0 | 1,803.0 | 1,839.5 | +11.0 | +0.6 | 224,400 | |
1,860.5 | 1,869.0 | 1,814.0 | 1,828.5 | -53.5 | -2.8 | 237,000 | |
1,862.0 | 1,894.5 | 1,856.0 | 1,882.0 | +8.5 | +0.5 | 304,800 | |
1,874.0 | 1,880.5 | 1,857.0 | 1,873.5 | -1.0 | -0.1 | 281,700 | |
1,862.5 | 1,889.5 | 1,856.5 | 1,874.5 | +12.5 | +0.7 | 359,300 | |
1,848.0 | 1,877.0 | 1,846.0 | 1,862.0 | +20.0 | +1.1 | 345,800 | |
1,866.5 | 1,872.0 | 1,841.5 | 1,842.0 | -29.5 | -1.6 | 331,200 | |
1,850.0 | 1,879.5 | 1,845.0 | 1,871.5 | +5.0 | +0.3 | 273,500 | |
1,865.0 | 1,885.0 | 1,848.0 | 1,866.5 | -2.0 | -0.1 | 425,500 | |
1,851.0 | 1,877.0 | 1,840.0 | 1,868.5 | +97.5 | +5.5 | 807,900 | |
1,778.0 | 1,788.0 | 1,766.5 | 1,771.0 | -4.5 | -0.3 | 343,200 | |
1,779.5 | 1,784.0 | 1,766.5 | 1,775.5 | +8.0 | +0.5 | 207,500 | |
1,772.5 | 1,778.5 | 1,755.0 | 1,767.5 | -4.5 | -0.3 | 228,700 | |
1,773.5 | 1,786.0 | 1,760.0 | 1,772.0 | +11.5 | +0.7 | 274,700 | |
1,760.5 | 1,777.0 | 1,756.5 | 1,760.5 | +9.5 | +0.5 | 295,500 |