38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,859.0 | 1,836.5 | 1,853.5 | +27.0 | +1.5 | 158,400 | |
1,830.0 | 1,844.5 | 1,820.0 | 1,826.5 | -8.5 | -0.5 | 270,800 | |
1,814.5 | 1,847.0 | 1,814.5 | 1,835.0 | +20.0 | +1.1 | 248,400 | |
1,800.0 | 1,818.0 | 1,795.0 | 1,815.0 | +15.0 | +0.8 | 229,300 | |
1,793.0 | 1,806.5 | 1,777.0 | 1,800.0 | -13.0 | -0.7 | 273,800 | |
1,833.5 | 1,844.5 | 1,811.5 | 1,813.0 | -20.0 | -1.1 | 257,700 | |
1,831.5 | 1,840.5 | 1,822.0 | 1,833.0 | +1.5 | +0.1 | 179,900 | |
1,832.0 | 1,841.0 | 1,818.5 | 1,831.5 | -0.5 | -0.0 | 185,800 | |
1,855.0 | 1,862.5 | 1,832.0 | 1,832.0 | -18.0 | -1.0 | 200,300 | |
1,829.0 | 1,852.0 | 1,825.5 | 1,850.0 | +28.5 | +1.6 | 169,800 | |
1,845.0 | 1,860.0 | 1,814.0 | 1,821.5 | -35.0 | -1.9 | 283,200 | |
1,856.0 | 1,869.0 | 1,851.5 | 1,856.5 | -15.5 | -0.8 | 119,600 | |
1,846.0 | 1,879.5 | 1,845.0 | 1,872.0 | +21.0 | +1.1 | 159,100 | |
1,878.0 | 1,880.0 | 1,851.0 | 1,851.0 | -27.0 | -1.4 | 137,200 | |
1,853.5 | 1,879.5 | 1,846.0 | 1,878.0 | +19.0 | +1.0 | 342,200 | |
1,858.0 | 1,866.0 | 1,848.5 | 1,859.0 | +12.5 | +0.7 | 144,800 | |
1,845.5 | 1,858.0 | 1,840.0 | 1,846.5 | -4.0 | -0.2 | 229,200 | |
1,854.0 | 1,863.0 | 1,838.5 | 1,850.5 | -3.5 | -0.2 | 167,900 | |
1,853.0 | 1,860.5 | 1,841.5 | 1,854.0 | +3.0 | +0.2 | 167,300 | |
1,874.5 | 1,879.5 | 1,844.0 | 1,851.0 | -12.5 | -0.7 | 156,800 | |
1,883.5 | 1,885.0 | 1,856.5 | 1,863.5 | +1.5 | +0.1 | 117,700 | |
1,842.0 | 1,874.5 | 1,842.0 | 1,862.0 | +21.5 | +1.2 | 169,500 | |
1,829.0 | 1,849.0 | 1,823.5 | 1,840.5 | +10.5 | +0.6 | 220,300 | |
1,880.0 | 1,886.0 | 1,830.0 | 1,830.0 | -37.0 | -2.0 | 232,100 | |
1,832.0 | 1,870.5 | 1,832.0 | 1,867.0 | +55.5 | +3.1 | 291,800 | |
1,798.0 | 1,830.0 | 1,789.0 | 1,811.5 | +12.0 | +0.7 | 341,700 | |
1,831.5 | 1,837.5 | 1,795.5 | 1,799.5 | -17.0 | -0.9 | 376,600 | |
1,806.0 | 1,833.5 | 1,793.0 | 1,816.5 | +16.0 | +0.9 | 482,500 | |
1,832.0 | 1,861.0 | 1,785.0 | 1,800.5 | -191.5 | -9.6 | 1,046,200 | |
1,953.0 | 1,998.0 | 1,947.5 | 1,992.0 | +57.5 | +3.0 | 258,100 |