38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.0 | 1,962.0 | 1,916.5 | 1,942.5 | -28.0 | -1.4 | 315,200 | |
1,944.0 | 1,971.0 | 1,941.0 | 1,970.5 | +18.5 | +0.9 | 180,200 | |
1,961.0 | 1,969.5 | 1,950.0 | 1,952.0 | -19.5 | -1.0 | 204,600 | |
1,970.0 | 1,978.5 | 1,961.5 | 1,971.5 | +7.0 | +0.4 | 174,600 | |
1,968.0 | 1,972.5 | 1,948.0 | 1,964.5 | +1.0 | +0.1 | 144,600 | |
1,950.0 | 1,968.0 | 1,947.5 | 1,963.5 | +10.0 | +0.5 | 194,300 | |
1,925.0 | 1,955.0 | 1,923.5 | 1,953.5 | +26.5 | +1.4 | 148,100 | |
1,939.5 | 1,939.5 | 1,924.0 | 1,927.0 | -14.0 | -0.7 | 185,900 | |
1,917.0 | 1,943.0 | 1,917.0 | 1,941.0 | +29.5 | +1.5 | 180,500 | |
1,919.0 | 1,927.0 | 1,905.0 | 1,911.5 | -9.5 | -0.5 | 234,300 | |
1,919.0 | 1,932.0 | 1,914.5 | 1,921.0 | -6.5 | -0.3 | 147,000 | |
1,930.0 | 1,934.0 | 1,911.5 | 1,927.5 | -6.0 | -0.3 | 164,900 | |
1,942.5 | 1,949.0 | 1,927.0 | 1,933.5 | -8.5 | -0.4 | 171,400 | |
1,920.0 | 1,942.5 | 1,920.0 | 1,942.0 | +35.5 | +1.9 | 202,300 | |
1,909.0 | 1,913.0 | 1,897.0 | 1,906.5 | -0.5 | -0.0 | 189,400 | |
1,912.0 | 1,916.5 | 1,902.5 | 1,907.0 | -8.0 | -0.4 | 158,700 | |
1,920.0 | 1,945.0 | 1,915.0 | 1,915.0 | +0.5 | 0.0 | 179,200 | |
1,961.5 | 1,965.0 | 1,913.5 | 1,914.5 | -43.5 | -2.2 | 254,100 | |
1,919.0 | 1,959.0 | 1,918.5 | 1,958.0 | +43.5 | +2.3 | 266,200 | |
1,937.5 | 1,944.0 | 1,907.0 | 1,914.5 | -17.0 | -0.9 | 302,600 | |
1,943.0 | 1,949.5 | 1,931.0 | 1,931.5 | +2.0 | +0.1 | 197,900 | |
1,919.5 | 1,938.5 | 1,910.0 | 1,929.5 | +19.0 | +1.0 | 252,500 | |
1,905.0 | 1,920.5 | 1,892.0 | 1,910.5 | +12.5 | +0.7 | 208,600 | |
1,900.0 | 1,909.5 | 1,889.5 | 1,898.0 | +0.5 | 0.0 | 239,500 | |
1,880.5 | 1,897.5 | 1,873.5 | 1,897.5 | +38.5 | +2.1 | 280,100 | |
1,841.0 | 1,859.0 | 1,840.5 | 1,859.0 | +13.0 | +0.7 | 150,600 | |
1,850.0 | 1,858.0 | 1,843.0 | 1,846.0 | -18.5 | -1.0 | 135,700 | |
1,852.0 | 1,865.0 | 1,850.0 | 1,864.5 | +15.5 | +0.8 | 176,400 | |
1,842.5 | 1,851.0 | 1,838.5 | 1,849.0 | +6.5 | +0.4 | 164,600 | |
1,878.0 | 1,878.0 | 1,836.5 | 1,842.5 | -11.0 | -0.6 | 117,500 |