39,107.93 | +490.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 762 | 761 | 762 | +1 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 735 | 718 | 735 | +12 | +1.7 | 11,800 | |
736 | 745 | 722 | 723 | -12 | -1.6 | 13,100 | |
750 | 751 | 732 | 735 | -19 | -2.5 | 9,700 | |
734 | 754 | 730 | 754 | +20 | +2.7 | 11,200 | |
723 | 750 | 723 | 734 | +11 | +1.5 | 14,800 | |
740 | 752 | 719 | 723 | -7 | -1.0 | 12,700 | |
716 | 734 | 716 | 730 | +9 | +1.2 | 16,300 | |
720 | 753 | 716 | 721 | -8 | -1.1 | 47,300 | |
791 | 800 | 729 | 729 | -69 | -8.6 | 77,300 | |
835 | 835 | 796 | 798 | -31 | -3.7 | 48,500 | |
801 | 829 | 795 | 829 | +36 | +4.5 | 70,300 | |
748 | 798 | 748 | 793 | +56 | +7.6 | 78,600 | |
739 | 750 | 731 | 737 | +1 | +0.1 | 12,800 | |
750 | 750 | 727 | 736 | -14 | -1.9 | 26,400 | |
729 | 750 | 711 | 750 | +21 | +2.9 | 24,300 | |
746 | 746 | 720 | 729 | -15 | -2.0 | 21,400 | |
750 | 767 | 728 | 744 | +17 | +2.3 | 91,500 | |
690 | 727 | 685 | 727 | +53 | +7.9 | 47,600 | |
685 | 688 | 668 | 674 | -1 | -0.1 | 20,300 | |
649 | 688 | 647 | 675 | +27 | +4.2 | 60,200 | |
644 | 649 | 636 | 648 | +12 | +1.9 | 20,400 | |
637 | 643 | 630 | 636 | +3 | +0.5 | 26,500 | |
633 | 641 | 630 | 633 | +6 | +1.0 | 15,000 | |
633 | 633 | 615 | 627 | +5 | +0.8 | 16,100 | |
626 | 633 | 622 | 622 | -6 | -1.0 | 10,800 | |
644 | 644 | 620 | 628 | +4 | +0.6 | 38,500 | |
651 | 655 | 620 | 624 | -3 | -0.5 | 94,600 | |
624 | 638 | 611 | 627 | 0 | 0.0 | 63,400 | |
624 | 627 | 606 | 627 | -3 | -0.5 | 20,600 | |
627 | 631 | 621 | 630 | +1 | +0.2 | 13,400 |