37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 691 | 703 | +1 | +0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 662 | 669 | -21 | -3.0 | 13,000 | |
685 | 690 | 666 | 690 | +4 | +0.6 | 20,800 | |
697 | 702 | 685 | 686 | -24 | -3.4 | 15,500 | |
702 | 710 | 694 | 710 | +6 | +0.9 | 6,400 | |
738 | 738 | 702 | 704 | -31 | -4.2 | 9,900 | |
693 | 735 | 692 | 735 | +38 | +5.5 | 13,100 | |
711 | 711 | 691 | 697 | -18 | -2.5 | 22,400 | |
742 | 746 | 715 | 715 | -25 | -3.4 | 19,600 | |
765 | 765 | 740 | 740 | -10 | -1.3 | 10,000 | |
750 | 763 | 750 | 750 | -1 | -0.1 | 9,600 | |
784 | 784 | 748 | 751 | -27 | -3.5 | 16,500 | |
745 | 785 | 741 | 778 | +33 | +4.4 | 30,200 | |
735 | 745 | 726 | 745 | +10 | +1.4 | 12,700 | |
724 | 735 | 718 | 735 | +12 | +1.7 | 11,800 | |
736 | 745 | 722 | 723 | -12 | -1.6 | 13,100 | |
750 | 751 | 732 | 735 | -19 | -2.5 | 9,700 | |
734 | 754 | 730 | 754 | +20 | +2.7 | 11,200 | |
723 | 750 | 723 | 734 | +11 | +1.5 | 14,800 | |
740 | 752 | 719 | 723 | -7 | -1.0 | 12,700 | |
716 | 734 | 716 | 730 | +9 | +1.2 | 16,300 | |
720 | 753 | 716 | 721 | -8 | -1.1 | 47,300 | |
791 | 800 | 729 | 729 | -69 | -8.6 | 77,300 | |
835 | 835 | 796 | 798 | -31 | -3.7 | 48,500 | |
801 | 829 | 795 | 829 | +36 | +4.5 | 70,300 | |
748 | 798 | 748 | 793 | +56 | +7.6 | 78,600 | |
739 | 750 | 731 | 737 | +1 | +0.1 | 12,800 | |
750 | 750 | 727 | 736 | -14 | -1.9 | 26,400 | |
729 | 750 | 711 | 750 | +21 | +2.9 | 24,300 | |
746 | 746 | 720 | 729 | -15 | -2.0 | 21,400 | |
750 | 767 | 728 | 744 | +17 | +2.3 | 91,500 |