38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 695 | 688 | 695 | +10 | +1.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 482 | 487 | +2 | +0.4 | 1,700 | |
482 | 487 | 482 | 485 | +3 | +0.6 | 2,600 | |
499 | 499 | 475 | 482 | -11 | -2.2 | 9,300 | |
508 | 508 | 482 | 493 | -15 | -3.0 | 7,900 | |
477 | 510 | 477 | 508 | +31 | +6.5 | 26,200 | |
477 | 479 | 477 | 477 | +5 | +1.1 | 3,200 | |
473 | 477 | 470 | 472 | -2 | -0.4 | 7,200 | |
479 | 482 | 471 | 474 | -8 | -1.7 | 8,700 | |
486 | 486 | 480 | 482 | -5 | -1.0 | 11,300 | |
487 | 488 | 485 | 487 | -3 | -0.6 | 1,200 | |
484 | 490 | 480 | 490 | +6 | +1.2 | 3,600 | |
487 | 487 | 480 | 484 | -7 | -1.4 | 4,700 | |
491 | 491 | 491 | 491 | 0 | 0.0 | 300 | |
490 | 492 | 488 | 491 | -1 | -0.2 | 800 | |
490 | 492 | 486 | 492 | +3 | +0.6 | 2,300 | |
488 | 489 | 478 | 489 | +2 | +0.4 | 5,300 | |
491 | 491 | 486 | 487 | -4 | -0.8 | 1,900 | |
483 | 491 | 483 | 491 | +8 | +1.7 | 2,000 | |
488 | 494 | 482 | 483 | -5 | -1.0 | 3,800 | |
488 | 489 | 488 | 488 | -3 | -0.6 | 1,400 | |
494 | 494 | 491 | 491 | +1 | +0.2 | 700 | |
487 | 491 | 487 | 490 | +5 | +1.0 | 2,200 | |
488 | 495 | 485 | 485 | -4 | -0.8 | 3,900 | |
489 | 494 | 488 | 489 | -4 | -0.8 | 2,800 | |
490 | 493 | 486 | 493 | 0 | 0.0 | 5,100 | |
495 | 495 | 490 | 493 | -4 | -0.8 | 3,000 | |
492 | 497 | 492 | 497 | +1 | +0.2 | 1,400 | |
502 | 505 | 491 | 496 | -8 | -1.6 | 2,300 | |
497 | 505 | 496 | 504 | +7 | +1.4 | 3,700 | |
503 | 503 | 497 | 497 | -6 | -1.2 | 500 |