38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 705 | 688 | 702 | +17 | +2.5 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 534 | 514 | 530 | +11 | +2.1 | 10,500 | |
515 | 519 | 512 | 519 | +4 | +0.8 | 7,000 | |
523 | 523 | 515 | 515 | -12 | -2.3 | 7,300 | |
533 | 533 | 519 | 527 | +3 | +0.6 | 10,800 | |
520 | 530 | 519 | 524 | +3 | +0.6 | 25,000 | |
509 | 539 | 507 | 521 | +12 | +2.4 | 40,800 | |
507 | 514 | 506 | 509 | -2 | -0.4 | 14,600 | |
501 | 512 | 501 | 511 | +11 | +2.2 | 17,700 | |
501 | 505 | 496 | 500 | -1 | -0.2 | 18,800 | |
501 | 503 | 495 | 501 | 0 | 0.0 | 19,400 | |
504 | 505 | 501 | 501 | 0 | 0.0 | 4,100 | |
503 | 510 | 499 | 501 | +5 | +1.0 | 10,700 | |
499 | 499 | 495 | 496 | -4 | -0.8 | 3,100 | |
498 | 500 | 496 | 500 | +8 | +1.6 | 600 | |
500 | 500 | 492 | 492 | -3 | -0.6 | 2,000 | |
499 | 499 | 494 | 495 | -4 | -0.8 | 700 | |
491 | 499 | 491 | 499 | +8 | +1.6 | 1,100 | |
491 | 492 | 491 | 491 | -2 | -0.4 | 7,700 | |
499 | 500 | 493 | 493 | -3 | -0.6 | 1,600 | |
499 | 499 | 492 | 496 | -4 | -0.8 | 2,000 | |
496 | 500 | 495 | 500 | +2 | +0.4 | 5,200 | |
493 | 509 | 493 | 498 | +1 | +0.2 | 6,600 | |
499 | 500 | 494 | 497 | -6 | -1.2 | 2,200 | |
500 | 508 | 492 | 503 | +1 | +0.2 | 11,900 | |
507 | 507 | 500 | 502 | -1 | -0.2 | 5,000 | |
510 | 510 | 502 | 503 | -7 | -1.4 | 2,100 | |
503 | 514 | 500 | 510 | +7 | +1.4 | 6,800 | |
514 | 515 | 503 | 503 | -10 | -1.9 | 6,200 | |
508 | 515 | 508 | 513 | -2 | -0.4 | 3,400 | |
505 | 519 | 505 | 515 | +14 | +2.8 | 15,400 |