38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,031 | 1,025 | 1,026 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,043 | 1,043 | +3 | +0.3 | 100 | |
1,039 | 1,040 | 1,039 | 1,040 | -1 | -0.1 | 400 | |
1,044 | 1,047 | 1,041 | 1,041 | 0 | 0.0 | 700 | |
1,047 | 1,047 | 1,041 | 1,041 | - | - | 2,300 | |
- | - | - | 1,053 | - | - | 0 | |
1,047 | 1,053 | 1,047 | 1,053 | +4 | +0.4 | 700 | |
1,050 | 1,050 | 1,049 | 1,049 | -2 | -0.2 | 400 | |
1,051 | 1,056 | 1,051 | 1,051 | -5 | -0.5 | 700 | |
1,059 | 1,059 | 1,045 | 1,056 | +6 | +0.6 | 2,800 | |
1,048 | 1,060 | 1,048 | 1,050 | +2 | +0.2 | 800 | |
1,055 | 1,055 | 1,046 | 1,048 | -6 | -0.6 | 1,400 | |
1,054 | 1,054 | 1,049 | 1,054 | +3 | +0.3 | 2,100 | |
1,050 | 1,051 | 1,047 | 1,051 | +2 | +0.2 | 1,400 | |
1,049 | 1,049 | 1,049 | 1,049 | 0 | 0.0 | 200 | |
1,048 | 1,050 | 1,048 | 1,049 | +1 | +0.1 | 600 | |
1,055 | 1,055 | 1,048 | 1,048 | -2 | -0.2 | 700 | |
1,046 | 1,050 | 1,046 | 1,050 | +3 | +0.3 | 300 | |
1,047 | 1,047 | 1,047 | 1,047 | -2 | -0.2 | 300 | |
1,053 | 1,053 | 1,049 | 1,049 | -3 | -0.3 | 600 | |
1,049 | 1,052 | 1,045 | 1,052 | +3 | +0.3 | 2,200 | |
1,048 | 1,049 | 1,048 | 1,049 | -1 | -0.1 | 1,300 | |
1,048 | 1,050 | 1,048 | 1,050 | +7 | +0.7 | 500 | |
1,050 | 1,050 | 1,043 | 1,043 | +5 | +0.5 | 2,700 | |
1,039 | 1,039 | 1,038 | 1,038 | - | - | 200 | |
- | - | - | 1,040 | - | - | 0 | |
- | - | - | 1,040 | - | - | 0 | |
- | - | - | 1,040 | - | - | 0 | |
1,039 | 1,040 | 1,039 | 1,040 | +2 | +0.2 | 600 | |
1,046 | 1,046 | 1,038 | 1,038 | -2 | -0.2 | 5,500 | |
1,038 | 1,040 | 1,038 | 1,040 | +2 | +0.2 | 400 |