38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,028 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,036 | 1,028 | 1,028 | -2 | -0.2 | 3,800 | |
1,030 | 1,031 | 1,028 | 1,030 | 0 | 0.0 | 3,000 | |
1,027 | 1,030 | 1,027 | 1,030 | 0 | 0.0 | 3,700 | |
1,037 | 1,037 | 1,030 | 1,030 | -11 | -1.1 | 31,200 | |
1,041 | 1,042 | 1,041 | 1,041 | -4 | -0.4 | 1,900 | |
1,049 | 1,049 | 1,043 | 1,045 | 0 | 0.0 | 1,400 | |
1,042 | 1,045 | 1,041 | 1,045 | +5 | +0.5 | 2,300 | |
1,043 | 1,043 | 1,040 | 1,040 | -1 | -0.1 | 700 | |
1,045 | 1,045 | 1,041 | 1,041 | -9 | -0.9 | 700 | |
1,049 | 1,050 | 1,041 | 1,050 | +9 | +0.9 | 2,200 | |
1,046 | 1,052 | 1,041 | 1,041 | +1 | +0.1 | 1,300 | |
1,040 | 1,041 | 1,040 | 1,040 | -2 | -0.2 | 700 | |
1,041 | 1,042 | 1,040 | 1,042 | +2 | +0.2 | 400 | |
1,043 | 1,043 | 1,040 | 1,040 | -1 | -0.1 | 700 | |
1,043 | 1,044 | 1,041 | 1,041 | +1 | +0.1 | 500 | |
1,041 | 1,041 | 1,040 | 1,040 | -1 | -0.1 | 1,200 | |
1,042 | 1,043 | 1,040 | 1,041 | +1 | +0.1 | 1,600 | |
1,043 | 1,043 | 1,040 | 1,040 | +1 | +0.1 | 400 | |
1,044 | 1,044 | 1,039 | 1,039 | - | - | 300 | |
- | - | - | 1,045 | - | - | 0 | |
1,042 | 1,045 | 1,037 | 1,045 | +7 | +0.7 | 400 | |
1,040 | 1,040 | 1,038 | 1,038 | -3 | -0.3 | 500 | |
1,043 | 1,043 | 1,041 | 1,041 | +1 | +0.1 | 200 | |
1,039 | 1,040 | 1,038 | 1,040 | 0 | 0.0 | 1,100 | |
1,041 | 1,041 | 1,040 | 1,040 | -1 | -0.1 | 1,900 | |
1,042 | 1,042 | 1,041 | 1,041 | -4 | -0.4 | 1,300 | |
1,042 | 1,045 | 1,041 | 1,045 | +3 | +0.3 | 400 | |
1,048 | 1,048 | 1,042 | 1,042 | -6 | -0.6 | 1,400 | |
1,043 | 1,049 | 1,042 | 1,048 | +2 | +0.2 | 900 | |
1,048 | 1,048 | 1,046 | 1,046 | +5 | +0.5 | 600 |