38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,443 | 1,431 | 1,443 | +8 | +0.6 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,404 | 1,389 | 1,403 | +11 | +0.8 | 10,600 | |
1,390 | 1,399 | 1,390 | 1,392 | -13 | -0.9 | 13,500 | |
1,400 | 1,407 | 1,395 | 1,405 | +9 | +0.6 | 9,600 | |
1,383 | 1,399 | 1,383 | 1,396 | +2 | +0.1 | 8,100 | |
1,383 | 1,396 | 1,381 | 1,394 | +13 | +0.9 | 12,200 | |
1,373 | 1,389 | 1,373 | 1,381 | +8 | +0.6 | 8,500 | |
1,388 | 1,388 | 1,370 | 1,373 | -10 | -0.7 | 23,300 | |
1,408 | 1,408 | 1,379 | 1,383 | -21 | -1.5 | 26,700 | |
1,413 | 1,416 | 1,404 | 1,404 | -19 | -1.3 | 8,900 | |
1,419 | 1,424 | 1,414 | 1,423 | +3 | +0.2 | 16,400 | |
1,435 | 1,435 | 1,411 | 1,420 | +2 | +0.1 | 9,800 | |
1,423 | 1,425 | 1,410 | 1,418 | -5 | -0.4 | 14,900 | |
1,430 | 1,430 | 1,418 | 1,423 | -9 | -0.6 | 8,800 | |
1,419 | 1,433 | 1,419 | 1,432 | +14 | +1.0 | 11,800 | |
1,408 | 1,420 | 1,401 | 1,418 | +10 | +0.7 | 9,800 | |
1,415 | 1,415 | 1,402 | 1,408 | -8 | -0.6 | 20,900 | |
1,423 | 1,424 | 1,413 | 1,416 | -14 | -1.0 | 19,400 | |
1,445 | 1,445 | 1,429 | 1,430 | -19 | -1.3 | 16,600 | |
1,452 | 1,459 | 1,449 | 1,449 | +1 | +0.1 | 7,700 | |
1,454 | 1,459 | 1,441 | 1,448 | +3 | +0.2 | 18,800 | |
1,453 | 1,459 | 1,439 | 1,445 | -19 | -1.3 | 23,500 | |
1,473 | 1,474 | 1,458 | 1,464 | -9 | -0.6 | 15,500 | |
1,474 | 1,485 | 1,467 | 1,473 | +8 | +0.5 | 20,300 | |
1,455 | 1,468 | 1,453 | 1,465 | +11 | +0.8 | 21,100 | |
1,449 | 1,458 | 1,437 | 1,454 | +11 | +0.8 | 15,600 | |
1,449 | 1,452 | 1,434 | 1,443 | +1 | +0.1 | 22,900 | |
1,451 | 1,457 | 1,440 | 1,442 | -8 | -0.6 | 14,000 | |
1,450 | 1,456 | 1,438 | 1,450 | +4 | +0.3 | 12,300 | |
1,439 | 1,459 | 1,433 | 1,446 | +13 | +0.9 | 21,300 | |
1,429 | 1,440 | 1,410 | 1,433 | +8 | +0.6 | 18,200 |