38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,443 | 1,431 | 1,443 | +8 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,409 | 1,415 | -10 | -0.7 | 20,800 | |
1,408 | 1,428 | 1,401 | 1,425 | -43 | -2.9 | 43,300 | |
1,477 | 1,485 | 1,464 | 1,468 | +11 | +0.8 | 36,300 | |
1,435 | 1,457 | 1,435 | 1,457 | +30 | +2.1 | 18,100 | |
1,435 | 1,449 | 1,427 | 1,427 | -24 | -1.7 | 22,300 | |
1,440 | 1,454 | 1,434 | 1,451 | +11 | +0.8 | 15,500 | |
1,456 | 1,471 | 1,440 | 1,440 | -19 | -1.3 | 17,200 | |
1,490 | 1,490 | 1,456 | 1,459 | -21 | -1.4 | 18,800 | |
1,500 | 1,500 | 1,480 | 1,480 | -23 | -1.5 | 20,100 | |
1,492 | 1,504 | 1,483 | 1,503 | 0 | 0.0 | 29,000 | |
1,529 | 1,529 | 1,503 | 1,503 | -26 | -1.7 | 21,000 | |
1,527 | 1,532 | 1,507 | 1,529 | +26 | +1.7 | 31,200 | |
1,504 | 1,515 | 1,490 | 1,503 | -7 | -0.5 | 25,800 | |
1,515 | 1,521 | 1,506 | 1,510 | -4 | -0.3 | 18,500 | |
1,524 | 1,546 | 1,507 | 1,514 | -8 | -0.5 | 45,800 | |
1,478 | 1,522 | 1,464 | 1,522 | +93 | +6.5 | 84,300 | |
1,433 | 1,433 | 1,422 | 1,429 | +11 | +0.8 | 19,200 | |
1,420 | 1,420 | 1,413 | 1,418 | +4 | +0.3 | 8,400 | |
1,406 | 1,417 | 1,406 | 1,414 | +7 | +0.5 | 10,100 | |
1,413 | 1,416 | 1,405 | 1,407 | +2 | +0.1 | 18,600 | |
1,413 | 1,416 | 1,400 | 1,405 | -4 | -0.3 | 19,100 | |
1,407 | 1,419 | 1,406 | 1,409 | -7 | -0.5 | 14,400 | |
1,420 | 1,426 | 1,414 | 1,416 | -4 | -0.3 | 19,300 | |
1,418 | 1,428 | 1,418 | 1,420 | -6 | -0.4 | 7,100 | |
1,432 | 1,432 | 1,415 | 1,426 | -6 | -0.4 | 17,900 | |
1,435 | 1,435 | 1,429 | 1,432 | +4 | +0.3 | 11,700 | |
1,422 | 1,431 | 1,422 | 1,428 | +6 | +0.4 | 13,300 | |
1,419 | 1,424 | 1,419 | 1,422 | +3 | +0.2 | 7,400 | |
1,409 | 1,425 | 1,405 | 1,419 | +12 | +0.9 | 16,800 | |
1,403 | 1,409 | 1,403 | 1,407 | +4 | +0.3 | 9,100 |