38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,443 | 1,431 | 1,434 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,442 | 1,422 | 1,425 | -17 | -1.2 | 6,300 | |
1,469 | 1,469 | 1,432 | 1,442 | -15 | -1.0 | 18,000 | |
1,460 | 1,460 | 1,435 | 1,457 | 0 | 0.0 | 14,000 | |
1,444 | 1,462 | 1,435 | 1,457 | +21 | +1.5 | 26,300 | |
1,413 | 1,436 | 1,413 | 1,436 | +31 | +2.2 | 10,600 | |
1,393 | 1,413 | 1,392 | 1,405 | +12 | +0.9 | 11,900 | |
1,427 | 1,427 | 1,388 | 1,393 | -34 | -2.4 | 26,900 | |
1,437 | 1,437 | 1,422 | 1,427 | -7 | -0.5 | 12,100 | |
1,426 | 1,443 | 1,426 | 1,434 | +12 | +0.8 | 16,500 | |
1,421 | 1,436 | 1,416 | 1,422 | +1 | +0.1 | 20,800 | |
1,426 | 1,428 | 1,410 | 1,421 | -11 | -0.8 | 20,700 | |
1,420 | 1,439 | 1,420 | 1,432 | +9 | +0.6 | 20,300 | |
1,418 | 1,443 | 1,402 | 1,423 | +14 | +1.0 | 31,900 | |
1,455 | 1,455 | 1,409 | 1,409 | -46 | -3.2 | 27,800 | |
1,471 | 1,471 | 1,451 | 1,455 | -16 | -1.1 | 18,300 | |
1,456 | 1,477 | 1,455 | 1,471 | +14 | +1.0 | 24,700 | |
1,445 | 1,459 | 1,443 | 1,457 | +12 | +0.8 | 17,600 | |
1,448 | 1,459 | 1,435 | 1,445 | -1 | -0.1 | 58,500 | |
1,435 | 1,458 | 1,430 | 1,446 | +12 | +0.8 | 20,100 | |
1,440 | 1,441 | 1,415 | 1,434 | -12 | -0.8 | 33,600 | |
1,447 | 1,459 | 1,443 | 1,446 | 0 | 0.0 | 20,200 | |
1,455 | 1,455 | 1,439 | 1,446 | -10 | -0.7 | 28,200 | |
1,469 | 1,469 | 1,444 | 1,456 | -13 | -0.9 | 50,400 | |
1,528 | 1,528 | 1,447 | 1,469 | +86 | +6.2 | 177,100 | |
1,380 | 1,384 | 1,374 | 1,383 | +3 | +0.2 | 14,700 | |
1,378 | 1,383 | 1,378 | 1,380 | +1 | +0.1 | 10,000 | |
1,380 | 1,396 | 1,379 | 1,379 | -1 | -0.1 | 18,600 | |
1,397 | 1,399 | 1,376 | 1,380 | -16 | -1.1 | 16,700 | |
1,382 | 1,396 | 1,376 | 1,396 | +24 | +1.7 | 23,400 | |
1,366 | 1,385 | 1,366 | 1,372 | -28 | -2.0 | 64,100 |