38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 978 | 989 | +5 | +0.5 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 901 | 896 | 897 | +1 | +0.1 | 60,200 | |
897 | 898 | 891 | 896 | -2 | -0.2 | 50,600 | |
890 | 899 | 889 | 898 | +8 | +0.9 | 82,700 | |
884 | 892 | 881 | 890 | +5 | +0.6 | 53,900 | |
881 | 887 | 877 | 885 | +5 | +0.6 | 66,800 | |
869 | 885 | 867 | 880 | +11 | +1.3 | 108,000 | |
881 | 881 | 868 | 869 | -16 | -1.8 | 190,900 | |
895 | 895 | 880 | 885 | -11 | -1.2 | 188,600 | |
901 | 901 | 895 | 896 | -6 | -0.7 | 174,900 | |
910 | 910 | 901 | 902 | -7 | -0.8 | 140,800 | |
920 | 920 | 906 | 909 | -13 | -1.4 | 172,600 | |
923 | 924 | 917 | 922 | 0 | 0.0 | 48,500 | |
917 | 922 | 913 | 922 | +3 | +0.3 | 52,700 | |
910 | 920 | 910 | 919 | +10 | +1.1 | 66,100 | |
910 | 911 | 907 | 909 | -3 | -0.3 | 88,900 | |
915 | 915 | 908 | 912 | -6 | -0.7 | 138,100 | |
921 | 922 | 913 | 918 | -5 | -0.5 | 177,800 | |
931 | 931 | 921 | 923 | -11 | -1.2 | 99,300 | |
928 | 934 | 926 | 934 | +9 | +1.0 | 85,000 | |
932 | 933 | 923 | 925 | -5 | -0.5 | 112,300 | |
925 | 931 | 923 | 930 | +3 | +0.3 | 133,500 | |
929 | 931 | 923 | 927 | -2 | -0.2 | 92,400 | |
935 | 935 | 926 | 929 | -6 | -0.6 | 109,000 | |
937 | 937 | 931 | 935 | +2 | +0.2 | 70,400 | |
942 | 943 | 929 | 933 | -4 | -0.4 | 130,800 | |
940 | 942 | 936 | 937 | -2 | -0.2 | 66,700 | |
934 | 943 | 934 | 939 | +7 | +0.8 | 80,800 | |
931 | 934 | 928 | 932 | +3 | +0.3 | 70,500 | |
917 | 929 | 916 | 929 | +13 | +1.4 | 82,700 | |
920 | 924 | 914 | 916 | -1 | -0.1 | 127,300 |