38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 978 | 989 | +5 | +0.5 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 951 | 955 | +4 | +0.4 | 93,400 | |
936 | 954 | 936 | 951 | +11 | +1.2 | 109,400 | |
940 | 942 | 933 | 940 | +6 | +0.6 | 69,900 | |
941 | 944 | 934 | 934 | -6 | -0.6 | 77,700 | |
932 | 940 | 931 | 940 | +5 | +0.5 | 56,800 | |
945 | 946 | 935 | 935 | -11 | -1.2 | 64,300 | |
931 | 947 | 931 | 946 | +11 | +1.2 | 153,900 | |
935 | 936 | 930 | 935 | 0 | 0.0 | 77,000 | |
930 | 938 | 928 | 935 | +1 | +0.1 | 105,500 | |
926 | 948 | 925 | 934 | +32 | +3.5 | 358,600 | |
904 | 904 | 895 | 902 | +6 | +0.7 | 73,300 | |
904 | 904 | 891 | 896 | -6 | -0.7 | 91,000 | |
905 | 910 | 902 | 902 | -3 | -0.3 | 43,600 | |
905 | 909 | 903 | 905 | +1 | +0.1 | 77,000 | |
901 | 905 | 898 | 904 | +3 | +0.3 | 49,600 | |
895 | 904 | 890 | 901 | +5 | +0.6 | 101,100 | |
889 | 896 | 884 | 896 | +14 | +1.6 | 74,800 | |
891 | 891 | 880 | 882 | -10 | -1.1 | 59,700 | |
885 | 893 | 885 | 892 | +7 | +0.8 | 81,200 | |
886 | 890 | 883 | 885 | 0 | 0.0 | 42,200 | |
884 | 890 | 882 | 885 | +4 | +0.5 | 58,200 | |
875 | 883 | 869 | 881 | +5 | +0.6 | 91,400 | |
883 | 883 | 874 | 876 | -8 | -0.9 | 61,000 | |
885 | 886 | 880 | 884 | +1 | +0.1 | 36,900 | |
877 | 885 | 875 | 883 | +2 | +0.2 | 46,700 | |
875 | 883 | 873 | 881 | +8 | +0.9 | 64,700 | |
872 | 880 | 872 | 873 | +3 | +0.3 | 63,800 | |
885 | 885 | 869 | 870 | -15 | -1.7 | 119,700 | |
894 | 894 | 883 | 885 | -11 | -1.2 | 85,400 | |
895 | 898 | 893 | 896 | +1 | +0.1 | 47,700 |