38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 978 | 989 | +5 | +0.5 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 950 | 942 | 946 | -1 | -0.1 | 70,700 | |
948 | 951 | 945 | 947 | 0 | 0.0 | 65,900 | |
941 | 948 | 939 | 947 | +12 | +1.3 | 70,400 | |
938 | 942 | 935 | 935 | -1 | -0.1 | 51,200 | |
935 | 937 | 924 | 936 | +1 | +0.1 | 52,200 | |
925 | 936 | 925 | 935 | +10 | +1.1 | 75,100 | |
917 | 925 | 916 | 925 | +5 | +0.5 | 44,000 | |
911 | 922 | 910 | 920 | +8 | +0.9 | 111,100 | |
913 | 918 | 908 | 912 | 0 | 0.0 | 88,200 | |
921 | 924 | 912 | 912 | -7 | -0.8 | 82,600 | |
928 | 933 | 918 | 919 | -13 | -1.4 | 77,800 | |
925 | 932 | 923 | 932 | +5 | +0.5 | 72,400 | |
932 | 936 | 925 | 927 | -1 | -0.1 | 86,300 | |
924 | 928 | 918 | 928 | +4 | +0.4 | 69,900 | |
919 | 924 | 915 | 924 | -3 | -0.3 | 66,800 | |
927 | 930 | 919 | 927 | -7 | -0.7 | 73,400 | |
926 | 935 | 926 | 934 | +9 | +1.0 | 69,500 | |
936 | 936 | 922 | 925 | -13 | -1.4 | 80,600 | |
941 | 945 | 937 | 938 | -3 | -0.3 | 56,700 | |
938 | 941 | 936 | 941 | +6 | +0.6 | 43,900 | |
948 | 948 | 932 | 935 | -15 | -1.6 | 87,600 | |
950 | 953 | 946 | 950 | -4 | -0.4 | 64,600 | |
954 | 957 | 948 | 954 | +1 | +0.1 | 66,900 | |
954 | 956 | 950 | 953 | 0 | 0.0 | 56,900 | |
955 | 955 | 945 | 953 | +2 | +0.2 | 59,200 | |
952 | 958 | 950 | 951 | +1 | +0.1 | 66,000 | |
970 | 972 | 950 | 950 | -22 | -2.3 | 93,300 | |
974 | 978 | 968 | 972 | -2 | -0.2 | 83,600 | |
959 | 974 | 959 | 974 | +14 | +1.5 | 105,800 | |
959 | 963 | 955 | 960 | +5 | +0.5 | 74,100 |