38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 978 | 989 | +5 | +0.5 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 1,003 | 1,003 | -3 | -0.3 | 31,200 | |
1,004 | 1,008 | 1,002 | 1,006 | 0 | 0.0 | 31,100 | |
1,009 | 1,009 | 1,003 | 1,006 | -3 | -0.3 | 27,700 | |
1,005 | 1,009 | 1,002 | 1,009 | +8 | +0.8 | 51,600 | |
1,002 | 1,007 | 1,000 | 1,001 | -1 | -0.1 | 33,600 | |
1,001 | 1,004 | 997 | 1,002 | +3 | +0.3 | 41,200 | |
1,000 | 1,004 | 998 | 999 | 0 | 0.0 | 37,600 | |
996 | 1,004 | 993 | 999 | +3 | +0.3 | 60,200 | |
1,003 | 1,004 | 996 | 996 | -14 | -1.4 | 97,600 | |
1,002 | 1,010 | 1,000 | 1,010 | +10 | +1.0 | 57,400 | |
1,008 | 1,008 | 1,000 | 1,000 | -2 | -0.2 | 46,400 | |
1,003 | 1,007 | 1,001 | 1,002 | -2 | -0.2 | 41,700 | |
1,008 | 1,008 | 998 | 1,004 | -29 | -2.8 | 94,200 | |
1,026 | 1,035 | 1,022 | 1,033 | +11 | +1.1 | 89,200 | |
1,023 | 1,024 | 1,017 | 1,022 | +4 | +0.4 | 46,200 | |
1,022 | 1,022 | 1,015 | 1,018 | -1 | -0.1 | 49,700 | |
1,007 | 1,020 | 1,004 | 1,019 | +14 | +1.4 | 50,700 | |
1,005 | 1,008 | 1,001 | 1,005 | -5 | -0.5 | 81,300 | |
1,014 | 1,015 | 1,006 | 1,010 | +7 | +0.7 | 83,800 | |
1,010 | 1,014 | 1,003 | 1,003 | -14 | -1.4 | 66,100 | |
1,010 | 1,018 | 1,010 | 1,017 | +5 | +0.5 | 33,800 | |
1,012 | 1,014 | 1,006 | 1,012 | -10 | -1.0 | 66,900 | |
1,029 | 1,029 | 1,020 | 1,022 | +5 | +0.5 | 42,500 | |
1,029 | 1,029 | 1,009 | 1,017 | -18 | -1.7 | 74,300 | |
1,038 | 1,038 | 1,025 | 1,035 | -11 | -1.1 | 50,800 | |
1,039 | 1,051 | 1,034 | 1,046 | -3 | -0.3 | 84,900 | |
1,045 | 1,053 | 1,045 | 1,049 | +4 | +0.4 | 48,000 | |
1,045 | 1,051 | 1,044 | 1,045 | -2 | -0.2 | 48,900 | |
1,057 | 1,057 | 1,047 | 1,047 | -8 | -0.8 | 51,900 | |
1,048 | 1,055 | 1,042 | 1,055 | - | - | 64,000 |