38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,995 | 25,570 | 25,995 | -100 | -0.4 | 1,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,830 | 21,020 | 20,715 | 20,980 | +230 | +1.1 | 58 | |
20,870 | 20,870 | 20,675 | 20,750 | -100 | -0.5 | 267 | |
21,060 | 21,060 | 20,850 | 20,850 | -120 | -0.6 | 50 | |
21,075 | 21,075 | 20,900 | 20,970 | -110 | -0.5 | 402 | |
21,130 | 21,210 | 21,010 | 21,080 | -200 | -0.9 | 176 | |
21,360 | 21,395 | 21,220 | 21,280 | -265 | -1.2 | 441 | |
21,470 | 21,545 | 21,400 | 21,545 | -5 | -0.0 | 167 | |
21,585 | 21,590 | 21,510 | 21,550 | -160 | -0.7 | 273 | |
21,590 | 21,730 | 21,590 | 21,710 | +255 | +1.2 | 130 | |
21,370 | 21,455 | 21,265 | 21,455 | 0 | 0.0 | 117 | |
21,480 | 21,580 | 21,450 | 21,455 | -5 | -0.0 | 141 | |
21,200 | 21,460 | 21,200 | 21,460 | +390 | +1.9 | 197 | |
21,095 | 21,175 | 20,940 | 21,070 | -135 | -0.6 | 212 | |
21,165 | 21,235 | 20,935 | 21,205 | -30 | -0.1 | 103 | |
21,515 | 21,635 | 21,045 | 21,235 | -280 | -1.3 | 1,400 | |
21,390 | 21,645 | 21,390 | 21,515 | +15 | +0.1 | 139 | |
21,310 | 21,510 | 21,305 | 21,500 | +130 | +0.6 | 500 | |
21,415 | 21,415 | 21,270 | 21,370 | -105 | -0.5 | 298 | |
21,660 | 21,660 | 21,365 | 21,475 | -175 | -0.8 | 1,852 | |
21,495 | 21,650 | 21,360 | 21,650 | +115 | +0.5 | 1,060 | |
21,465 | 21,630 | 21,430 | 21,535 | +90 | +0.4 | 809 | |
21,265 | 21,535 | 21,265 | 21,445 | +180 | +0.8 | 1,017 | |
21,085 | 21,265 | 21,085 | 21,265 | +285 | +1.4 | 724 | |
20,965 | 21,020 | 20,900 | 20,980 | +125 | +0.6 | 233 | |
20,705 | 20,855 | 20,690 | 20,855 | +455 | +2.2 | 252 | |
20,685 | 20,720 | 20,400 | 20,400 | -290 | -1.4 | 173 | |
21,065 | 21,110 | 20,690 | 20,690 | -280 | -1.3 | 1,041 | |
20,660 | 20,995 | 20,640 | 20,970 | +225 | +1.1 | 138 | |
20,720 | 20,745 | 20,640 | 20,745 | +355 | +1.7 | 400 | |
20,200 | 20,390 | 20,200 | 20,390 | +290 | +1.4 | 1,234 |