38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,995 | 25,570 | 25,995 | -100 | -0.4 | 1,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,005 | 23,210 | 23,005 | 23,140 | +380 | +1.7 | 482 | |
22,500 | 22,810 | 22,480 | 22,760 | +340 | +1.5 | 365 | |
22,485 | 22,520 | 22,410 | 22,420 | +170 | +0.8 | 1,653 | |
22,215 | 22,345 | 22,200 | 22,250 | +135 | +0.6 | 328 | |
21,935 | 22,195 | 21,745 | 22,115 | -120 | -0.5 | 1,232 | |
21,965 | 22,235 | 21,920 | 22,235 | +205 | +0.9 | 7,303 | |
21,850 | 22,060 | 21,800 | 22,030 | +40 | +0.2 | 296 | |
21,825 | 22,090 | 21,810 | 21,990 | +200 | +0.9 | 355 | |
21,810 | 21,810 | 21,690 | 21,790 | +30 | +0.1 | 179 | |
21,780 | 21,840 | 21,730 | 21,760 | -20 | -0.1 | 288 | |
21,725 | 21,865 | 21,700 | 21,780 | +90 | +0.4 | 366 | |
21,640 | 21,855 | 21,600 | 21,690 | -180 | -0.8 | 321 | |
21,660 | 22,000 | 21,660 | 21,870 | +210 | +1.0 | 259 | |
21,445 | 21,660 | 21,420 | 21,660 | +195 | +0.9 | 425 | |
21,500 | 21,505 | 21,305 | 21,465 | -165 | -0.8 | 517 | |
21,600 | 21,760 | 21,600 | 21,630 | +85 | +0.4 | 187 | |
21,825 | 21,850 | 21,460 | 21,545 | -225 | -1.0 | 218 | |
21,890 | 21,890 | 21,770 | 21,770 | -70 | -0.3 | 18 | |
21,930 | 21,945 | 21,840 | 21,840 | -5 | -0.0 | 101 | |
21,895 | 21,895 | 21,790 | 21,845 | +375 | +1.7 | 62 | |
21,725 | 21,780 | 21,470 | 21,470 | -365 | -1.7 | 722 | |
22,020 | 22,020 | 21,835 | 21,835 | -360 | -1.6 | 198 | |
21,805 | 22,195 | 21,805 | 22,195 | +440 | +2.0 | 103 | |
21,915 | 21,915 | 21,730 | 21,755 | -190 | -0.9 | 96 | |
22,045 | 22,045 | 21,870 | 21,945 | -205 | -0.9 | 301 | |
22,120 | 22,170 | 22,100 | 22,150 | +130 | +0.6 | 381 | |
21,950 | 22,030 | 21,910 | 22,020 | +20 | +0.1 | 41 | |
22,015 | 22,125 | 21,950 | 22,000 | -125 | -0.6 | 161 | |
22,200 | 22,200 | 22,040 | 22,125 | -80 | -0.4 | 27 | |
22,260 | 22,335 | 22,150 | 22,205 | -35 | -0.2 | 45 |