38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,995 | 25,570 | 25,995 | -100 | -0.4 | 1,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,650 | 18,825 | 18,650 | 18,825 | +85 | +0.5 | 126 | |
18,700 | 18,765 | 18,700 | 18,740 | +120 | +0.6 | 141 | |
18,595 | 18,620 | 18,585 | 18,620 | +15 | +0.1 | 47 | |
18,560 | 18,635 | 18,560 | 18,605 | +130 | +0.7 | 56 | |
18,320 | 18,525 | 18,320 | 18,475 | +150 | +0.8 | 113 | |
18,355 | 18,355 | 18,315 | 18,325 | +85 | +0.5 | 114 | |
18,205 | 18,270 | 18,205 | 18,240 | +60 | +0.3 | 32 | |
18,235 | 18,250 | 18,180 | 18,180 | -220 | -1.2 | 110 | |
18,625 | 18,625 | 18,400 | 18,400 | -375 | -2.0 | 140 | |
18,685 | 18,795 | 18,675 | 18,775 | +5 | 0.0 | 567 | |
18,725 | 18,770 | 18,675 | 18,770 | +185 | +1.0 | 173 | |
18,540 | 18,600 | 18,540 | 18,585 | +185 | +1.0 | 138 | |
18,320 | 18,400 | 18,295 | 18,400 | +120 | +0.7 | 236 | |
18,075 | 18,280 | 18,075 | 18,280 | +205 | +1.1 | 60 | |
18,020 | 18,075 | 18,015 | 18,075 | +55 | +0.3 | 24 | |
18,040 | 18,040 | 18,020 | 18,020 | +75 | +0.4 | 25 | |
17,915 | 17,955 | 17,915 | 17,945 | +20 | +0.1 | 29 | |
17,860 | 17,950 | 17,800 | 17,925 | -120 | -0.7 | 24 | |
18,040 | 18,060 | 18,005 | 18,045 | +305 | +1.7 | 693 | |
17,750 | 17,955 | 17,740 | 17,740 | -315 | -1.7 | 609 | |
17,875 | 18,055 | 17,860 | 18,055 | +275 | +1.5 | 51 | |
17,555 | 17,785 | 17,520 | 17,780 | -175 | -1.0 | 110 | |
18,010 | 18,030 | 17,900 | 17,955 | +100 | +0.6 | 306 | |
18,010 | 18,010 | 17,785 | 17,855 | -485 | -2.6 | 645 | |
18,345 | 18,475 | 18,230 | 18,340 | -335 | -1.8 | 275 | |
18,775 | 18,785 | 18,630 | 18,675 | -305 | -1.6 | 2,689 | |
18,930 | 19,000 | 18,930 | 18,980 | +175 | +0.9 | 142 | |
18,655 | 18,805 | 18,655 | 18,805 | +40 | +0.2 | 48 | |
18,695 | 18,770 | 18,660 | 18,765 | +50 | +0.3 | 469 | |
18,675 | 18,730 | 18,625 | 18,715 | - | - | 296 |