38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,995 | 25,570 | 25,995 | -100 | -0.4 | 1,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,830 | 26,100 | 25,700 | 26,095 | +340 | +1.3 | 1,049 | |
25,890 | 25,890 | 25,755 | 25,755 | -125 | -0.5 | 277 | |
26,090 | 26,495 | 25,880 | 25,880 | +265 | +1.0 | 402 | |
25,780 | 26,180 | 25,615 | 25,615 | -180 | -0.7 | 1,205 | |
25,400 | 25,895 | 25,400 | 25,795 | +15 | +0.1 | 752 | |
25,765 | 25,800 | 25,595 | 25,780 | +145 | +0.6 | 1,018 | |
25,570 | 25,850 | 25,570 | 25,635 | -50 | -0.2 | 331 | |
25,600 | 25,700 | 25,500 | 25,685 | +5 | 0.0 | 138 | |
25,570 | 25,760 | 25,500 | 25,680 | +100 | +0.4 | 544 | |
25,585 | 25,800 | 25,560 | 25,580 | +150 | +0.6 | 546 | |
25,475 | 25,600 | 25,370 | 25,430 | +70 | +0.3 | 290 | |
25,645 | 25,795 | 25,270 | 25,360 | -340 | -1.3 | 322 | |
25,760 | 25,800 | 25,555 | 25,700 | +170 | +0.7 | 1,725 | |
25,305 | 25,695 | 25,305 | 25,530 | -35 | -0.1 | 481 | |
25,505 | 25,645 | 25,430 | 25,565 | +15 | +0.1 | 751 | |
25,530 | 25,700 | 25,385 | 25,550 | +500 | +2.0 | 749 | |
24,935 | 25,315 | 24,800 | 25,050 | +190 | +0.8 | 109 | |
25,080 | 25,210 | 24,860 | 24,860 | -355 | -1.4 | 138 | |
25,060 | 25,325 | 25,000 | 25,215 | +215 | +0.9 | 153 | |
25,180 | 25,180 | 24,770 | 25,000 | +230 | +0.9 | 406 | |
24,715 | 24,890 | 24,645 | 24,770 | +305 | +1.2 | 1,021 | |
24,745 | 24,845 | 24,235 | 24,465 | -585 | -2.3 | 3,135 | |
24,785 | 25,050 | 24,700 | 25,050 | +200 | +0.8 | 1,082 | |
25,190 | 25,190 | 24,850 | 24,850 | -320 | -1.3 | 1,057 | |
25,350 | 25,630 | 25,080 | 25,170 | -375 | -1.5 | 628 | |
25,395 | 25,620 | 25,335 | 25,545 | -80 | -0.3 | 954 | |
25,640 | 25,800 | 25,625 | 25,625 | +55 | +0.2 | 2,490 | |
25,300 | 25,590 | 25,300 | 25,570 | +30 | +0.1 | 6,748 | |
25,495 | 25,630 | 25,495 | 25,540 | -80 | -0.3 | 207 |