米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.85 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.31% | -0.37% | 0.27% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 514.0 | 52週安値 | 301.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 556.0 | 昨年来安値 | 301.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312.9 | 313.6 | 309.4 | 310.7 | +0.3 | +0.1 | 421,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 428.3 | 428.4 | 421.6 | 422.1 | -12.0 | -2.8 | 2,276,130 | |
| 435.3 | 438.1 | 432.7 | 434.1 | +1.9 | +0.4 | 808,930 | |
| 427.2 | 434.5 | 426.5 | 432.2 | +2.5 | +0.6 | 1,322,390 | |
| 434.3 | 435.3 | 429.5 | 429.7 | -4.9 | -1.1 | 907,160 | |
| 436.0 | 439.0 | 429.5 | 434.6 | -11.4 | -2.6 | 2,472,050 | |
| 442.9 | 450.0 | 442.3 | 446.0 | -2.3 | -0.5 | 886,520 | |
| 445.0 | 452.6 | 444.7 | 448.3 | +8.2 | +1.9 | 912,420 | |
| 448.3 | 451.2 | 439.1 | 440.1 | -19.4 | -4.2 | 1,328,770 | |
| 459.5 | 461.9 | 453.0 | 459.5 | +1.6 | +0.3 | 1,354,040 | |
| 458.9 | 465.5 | 454.3 | 457.9 | -4.8 | -1.0 | 1,557,560 | |
| 468.9 | 468.9 | 459.5 | 462.7 | -4.2 | -0.9 | 1,308,760 | |
| 463.1 | 469.5 | 463.1 | 466.9 | +7.3 | +1.6 | 1,103,330 | |
| 459.0 | 464.2 | 458.6 | 459.6 | -7.4 | -1.6 | 792,670 | |
| 465.1 | 470.2 | 462.7 | 467.0 | -2.3 | -0.5 | 1,202,620 | |
| 470.0 | 471.9 | 465.7 | 469.3 | +6.2 | +1.3 | 1,108,170 | |
| 477.4 | 477.4 | 462.8 | 463.1 | -9.1 | -1.9 | 1,110,500 | |
| 469.7 | 472.3 | 467.1 | 472.2 | +0.8 | +0.2 | 1,056,380 | |
| 479.0 | 479.0 | 468.5 | 471.4 | -12.1 | -2.5 | 939,100 | |
| 475.4 | 484.3 | 475.0 | 483.5 | +12.7 | +2.7 | 1,108,280 | |
| 472.7 | 477.4 | 469.8 | 470.8 | -1.4 | -0.3 | 931,410 | |
| 469.1 | 474.7 | 467.4 | 472.2 | +5.0 | +1.1 | 1,131,030 | |
| 464.1 | 470.2 | 458.1 | 467.2 | +1.3 | +0.3 | 1,813,080 | |
| 472.2 | 473.8 | 465.6 | 465.9 | -13.1 | -2.7 | 1,532,900 | |
| 475.1 | 483.6 | 475.1 | 479.0 | -7.6 | -1.6 | 1,410,720 | |
| 485.5 | 487.1 | 479.8 | 486.6 | +2.5 | +0.5 | 1,232,300 | |
| 477.1 | 485.3 | 466.6 | 484.1 | +2.5 | +0.5 | 2,926,300 | |
| 474.6 | 482.6 | 473.4 | 481.6 | +8.2 | +1.7 | 1,127,470 | |
| 483.6 | 485.5 | 472.5 | 473.4 | -12.6 | -2.6 | 2,281,520 | |
| 486.1 | 489.5 | 479.8 | 486.0 | -4.4 | -0.9 | 1,803,330 | |
| 491.0 | 493.6 | 487.2 | 490.4 | -16.0 | -3.2 | 1,810,160 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
