米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,636.25 | +487.43 | 155.68 | +0.10 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| 0.97% | 0.06% | 1.34% | -0.70% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 443.7 | 52週安値 | 171.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.7 | 年初来安値 | 171.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.5 | 173.6 | 170.2 | 171.1 | -6.0 | -3.39 | 3,277,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 318.7 | 323.2 | 314.0 | 323.2 | +3.0 | +0.94 | 1,314,260 | |
| 317.4 | 320.3 | 315.8 | 320.2 | +2.9 | +0.91 | 1,984,990 | |
| 315.3 | 321.0 | 315.3 | 317.3 | +5.6 | +1.80 | 1,060,690 | |
| 310.2 | 312.0 | 308.2 | 311.7 | -5.2 | -1.64 | 2,803,120 | |
| 318.1 | 321.0 | 316.8 | 316.9 | -2.4 | -0.75 | 1,540,000 | |
| 315.4 | 319.9 | 314.5 | 319.3 | -1.6 | -0.50 | 1,375,510 | |
| 319.6 | 323.8 | 318.3 | 320.9 | -1.5 | -0.47 | 1,045,230 | |
| 318.8 | 324.5 | 318.1 | 322.4 | +2.2 | +0.69 | 1,434,010 | |
| 314.9 | 320.7 | 314.9 | 320.2 | 0.0 | 0.00 | 1,317,330 | |
| 316.0 | 321.1 | 314.6 | 320.2 | +3.7 | +1.17 | 1,959,360 | |
| 323.2 | 323.2 | 313.2 | 316.5 | -8.5 | -2.62 | 3,661,970 | |
| 333.0 | 333.5 | 324.5 | 325.0 | -9.8 | -2.93 | 2,430,160 | |
| 333.7 | 337.2 | 332.8 | 334.8 | +2.6 | +0.78 | 977,860 | |
| 340.6 | 341.4 | 331.2 | 332.2 | -6.0 | -1.77 | 2,504,700 | |
| 334.0 | 341.0 | 333.6 | 338.2 | +6.4 | +1.93 | 1,182,060 | |
| 329.0 | 337.0 | 328.6 | 331.8 | +5.9 | +1.81 | 2,013,390 | |
| 324.2 | 326.4 | 321.0 | 325.9 | -4.7 | -1.42 | 1,670,270 | |
| 332.4 | 332.9 | 328.2 | 330.6 | -3.3 | -0.99 | 2,004,560 | |
| 330.4 | 334.4 | 328.9 | 333.9 | +4.5 | +1.37 | 1,075,120 | |
| 327.1 | 331.7 | 324.7 | 329.4 | +2.8 | +0.86 | 1,945,150 | |
| 329.0 | 331.8 | 325.6 | 326.6 | -4.9 | -1.48 | 1,976,890 | |
| 332.2 | 333.3 | 327.9 | 331.5 | +3.7 | +1.13 | 2,100,090 | |
| 324.5 | 327.8 | 322.0 | 327.8 | -1.4 | -0.43 | 2,862,300 | |
| 325.6 | 329.2 | 320.8 | 329.2 | +1.2 | +0.37 | 2,429,200 | |
| 320.1 | 329.6 | 320.0 | 328.0 | +7.9 | +2.47 | 2,317,700 | |
| 317.5 | 322.3 | 313.2 | 320.1 | -0.3 | -0.09 | 2,756,500 | |
| 320.4 | 322.6 | 317.1 | 320.4 | +0.1 | +0.03 | 2,132,360 | |
| 314.0 | 321.9 | 313.6 | 320.3 | +0.3 | +0.09 | 2,708,130 | |
| 319.1 | 326.0 | 314.4 | 320.0 | -6.1 | -1.87 | 3,192,690 | |
| 336.3 | 337.5 | 321.8 | 326.1 | -12.6 | -3.72 | 3,917,920 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
