米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,636.25 | +487.43 | 155.69 | +0.10 | 48,704.01 | +646.26 | 3,873.31 | -27.17 |
| 0.97% | 0.07% | 1.34% | -0.70% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 443.7 | 52週安値 | 171.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.7 | 年初来安値 | 171.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.5 | 173.6 | 170.2 | 171.1 | -6.0 | -3.39 | 3,277,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312.8 | 320.3 | 312.4 | 317.6 | -3.6 | -1.12 | 1,463,690 | |
| 320.8 | 322.7 | 316.9 | 321.2 | +15.5 | +5.07 | 2,593,650 | |
| 307.6 | 309.2 | 304.8 | 305.7 | -2.4 | -0.78 | 1,658,990 | |
| 311.2 | 311.5 | 307.2 | 308.1 | -0.5 | -0.16 | 1,136,410 | |
| 310.7 | 311.4 | 308.1 | 308.6 | -4.6 | -1.47 | 1,970,770 | |
| 316.2 | 319.5 | 309.7 | 313.2 | -0.4 | -0.13 | 2,056,980 | |
| 310.0 | 314.3 | 307.8 | 313.6 | -1.1 | -0.35 | 2,169,210 | |
| 313.3 | 316.9 | 309.8 | 314.7 | -0.1 | -0.03 | 1,679,760 | |
| 315.9 | 318.4 | 313.4 | 314.8 | -2.9 | -0.91 | 1,385,180 | |
| 318.6 | 320.5 | 316.8 | 317.7 | -6.0 | -1.85 | 1,382,140 | |
| 319.8 | 328.5 | 319.5 | 323.7 | -0.7 | -0.22 | 1,917,570 | |
| 327.6 | 328.3 | 321.9 | 324.4 | -8.3 | -2.49 | 1,303,850 | |
| 332.0 | 339.6 | 331.7 | 332.7 | +3.1 | +0.94 | 1,154,810 | |
| 325.7 | 330.7 | 323.3 | 329.6 | +0.1 | +0.03 | 1,037,440 | |
| 326.4 | 331.5 | 325.2 | 329.5 | -1.4 | -0.42 | 1,062,190 | |
| 325.1 | 334.7 | 324.0 | 330.9 | +6.9 | +2.13 | 1,585,790 | |
| 322.3 | 324.0 | 319.0 | 324.0 | +5.3 | +1.66 | 1,112,270 | |
| 313.3 | 321.0 | 312.8 | 318.7 | +7.7 | +2.48 | 1,727,200 | |
| 310.4 | 313.4 | 309.8 | 311.0 | +3.5 | +1.14 | 1,784,040 | |
| 311.1 | 314.0 | 305.2 | 307.5 | -7.3 | -2.32 | 2,077,700 | |
| 307.0 | 316.4 | 305.3 | 314.8 | +6.1 | +1.98 | 2,184,010 | |
| 302.9 | 309.4 | 301.7 | 308.7 | +5.7 | +1.88 | 1,924,310 | |
| 310.0 | 310.0 | 303.0 | 303.0 | -8.6 | -2.76 | 2,666,190 | |
| 320.0 | 320.2 | 311.6 | 311.6 | -8.8 | -2.75 | 2,122,790 | |
| 320.6 | 326.6 | 320.4 | 320.4 | -1.4 | -0.44 | 871,310 | |
| 320.0 | 322.9 | 320.0 | 321.8 | 0.0 | 0.00 | 550,410 | |
| 323.8 | 326.3 | 321.4 | 321.8 | -6.3 | -1.92 | 1,313,990 | |
| 322.5 | 328.1 | 321.8 | 328.1 | +3.2 | +0.98 | 1,236,830 | |
| 333.3 | 333.5 | 323.6 | 324.9 | +1.6 | +0.49 | 1,354,240 | |
| 322.9 | 323.4 | 318.8 | 323.3 | +0.1 | +0.03 | 1,063,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
