米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 720.9 | 52週安値 | 371.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 371.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 390.0 | 390.4 | 381.1 | 382.9 | +3.5 | +0.9 | 1,995,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 647.0 | 654.5 | 635.8 | 639.1 | -12.9 | -2.0 | 1,237,370 | |
| 639.7 | 655.5 | 639.0 | 652.0 | +8.7 | +1.4 | 1,162,360 | |
| 632.4 | 647.2 | 631.7 | 643.3 | +5.4 | +0.8 | 726,180 | |
| 632.6 | 642.4 | 628.2 | 637.9 | +4.1 | +0.6 | 1,756,070 | |
| 630.7 | 637.6 | 622.7 | 633.8 | +12.0 | +1.9 | 1,381,130 | |
| 614.2 | 625.0 | 611.5 | 621.8 | +15.0 | +2.5 | 1,287,480 | |
| 611.6 | 615.6 | 603.3 | 606.8 | +0.7 | +0.1 | 792,770 | |
| 605.6 | 609.0 | 603.3 | 606.1 | +7.7 | +1.3 | 635,570 | |
| 606.8 | 606.8 | 597.9 | 598.4 | -17.0 | -2.8 | 915,760 | |
| 614.1 | 623.0 | 613.9 | 615.4 | +4.9 | +0.8 | 607,920 | |
| 608.5 | 615.1 | 602.8 | 610.5 | -1.4 | -0.2 | 1,146,790 | |
| 627.8 | 629.7 | 611.9 | 611.9 | -24.6 | -3.9 | 655,550 | |
| 633.1 | 645.6 | 631.4 | 636.5 | +2.9 | +0.5 | 854,210 | |
| 633.9 | 644.0 | 627.8 | 633.6 | +2.8 | +0.4 | 786,440 | |
| 607.8 | 637.0 | 606.6 | 630.8 | +17.8 | +2.9 | 2,267,880 | |
| 616.1 | 616.1 | 605.7 | 613.0 | -1.6 | -0.3 | 979,620 | |
| 626.8 | 627.5 | 613.0 | 614.6 | -5.9 | -1.0 | 873,770 | |
| 622.5 | 629.1 | 619.2 | 620.5 | +3.5 | +0.6 | 849,200 | |
| 607.7 | 623.8 | 607.4 | 617.0 | +4.2 | +0.7 | 1,243,690 | |
| 616.3 | 623.8 | 609.9 | 612.8 | -2.5 | -0.4 | 928,600 | |
| 616.3 | 620.0 | 607.4 | 615.3 | +0.1 | 0.0 | 1,055,700 | |
| 621.6 | 623.8 | 610.5 | 615.2 | -16.4 | -2.6 | 1,396,200 | |
| 640.8 | 641.0 | 627.5 | 631.6 | -14.7 | -2.3 | 1,008,760 | |
| 649.4 | 653.8 | 645.8 | 646.3 | -9.4 | -1.4 | 715,330 | |
| 664.9 | 667.4 | 653.4 | 655.7 | -21.0 | -3.1 | 1,116,830 | |
| 667.3 | 683.8 | 661.8 | 676.7 | +9.1 | +1.4 | 1,279,430 | |
| 644.5 | 668.7 | 641.5 | 667.6 | +17.3 | +2.7 | 2,225,310 | |
| 669.4 | 671.0 | 649.4 | 650.3 | -9.7 | -1.5 | 967,450 | |
| 666.3 | 668.0 | 659.9 | 660.0 | -22.3 | -3.3 | 1,114,870 | |
| 698.1 | 699.0 | 682.3 | 682.3 | -23.7 | -3.4 | 791,690 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
