米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,148.40 | -293.60 | 152.49 | -0.61 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.76% | -0.40% | 0.27% | -0.12% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 578.0 | 52週安値 | 313.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 313.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 334.0 | 339.4 | 333.6 | 337.5 | +5.7 | +1.7 | 685,590 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 472.2 | 473.8 | 465.6 | 465.9 | -13.1 | -2.7 | 1,532,900 | |
| 475.1 | 483.6 | 475.1 | 479.0 | -7.6 | -1.6 | 1,410,720 | |
| 485.5 | 487.1 | 479.8 | 486.6 | +2.5 | +0.5 | 1,232,300 | |
| 477.1 | 485.3 | 466.6 | 484.1 | +2.5 | +0.5 | 2,926,300 | |
| 474.6 | 482.6 | 473.4 | 481.6 | +8.2 | +1.7 | 1,127,470 | |
| 483.6 | 485.5 | 472.5 | 473.4 | -12.6 | -2.6 | 2,281,520 | |
| 486.1 | 489.5 | 479.8 | 486.0 | -4.4 | -0.9 | 1,803,330 | |
| 491.0 | 493.6 | 487.2 | 490.4 | -16.0 | -3.2 | 1,810,160 | |
| 518.4 | 519.0 | 503.8 | 506.4 | -14.6 | -2.8 | 2,017,750 | |
| 518.5 | 526.0 | 512.2 | 521.0 | -7.5 | -1.4 | 1,333,210 | |
| 532.7 | 534.1 | 525.7 | 528.5 | -7.1 | -1.3 | 1,220,700 | |
| 546.6 | 556.0 | 535.1 | 535.6 | -7.2 | -1.3 | 1,738,110 | |
| 543.8 | 547.8 | 536.7 | 542.8 | -0.4 | -0.1 | 683,140 | |
| 548.9 | 548.9 | 542.9 | 543.2 | -0.8 | -0.1 | 373,520 | |
| 549.2 | 550.2 | 542.1 | 544.0 | -12.4 | -2.2 | 965,750 | |
| 554.4 | 560.3 | 554.4 | 556.4 | -0.4 | -0.1 | 670,010 | |
| 547.5 | 558.0 | 547.5 | 556.8 | -0.7 | -0.1 | 640,320 | |
| 559.3 | 560.4 | 551.7 | 557.5 | -6.6 | -1.2 | 992,620 | |
| 562.4 | 565.8 | 560.8 | 564.1 | +12.5 | +2.3 | 2,210,440 | |
| 555.6 | 555.6 | 545.2 | 551.6 | -7.5 | -1.3 | 1,107,520 | |
| 568.0 | 573.9 | 557.6 | 559.1 | -8.9 | -1.6 | 953,600 | |
| 568.8 | 578.0 | 566.5 | 568.0 | +9.1 | +1.6 | 992,210 | |
| 562.0 | 564.5 | 555.0 | 558.9 | -6.8 | -1.2 | 1,218,290 | |
| 551.1 | 569.8 | 549.6 | 565.7 | +16.6 | +3.0 | 1,182,090 | |
| 548.0 | 553.6 | 545.8 | 549.1 | -0.7 | -0.1 | 695,150 | |
| 540.9 | 551.0 | 540.4 | 549.8 | +1.7 | +0.3 | 587,540 | |
| 552.4 | 552.5 | 545.9 | 548.1 | -16.7 | -3.0 | 1,218,060 | |
| 555.7 | 568.7 | 553.8 | 564.8 | +16.8 | +3.1 | 1,443,180 | |
| 544.5 | 551.0 | 542.5 | 548.0 | +12.7 | +2.4 | 744,940 | |
| 554.8 | 554.9 | 534.6 | 535.3 | -22.7 | -4.1 | 866,540 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
