米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 514.0 | 52週安値 | 301.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 556.0 | 昨年来安値 | 301.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312.9 | 313.6 | 309.4 | 310.7 | +0.3 | +0.1 | 421,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 518.4 | 519.0 | 503.8 | 506.4 | -14.6 | -2.8 | 2,017,750 | |
| 518.5 | 526.0 | 512.2 | 521.0 | -7.5 | -1.4 | 1,333,210 | |
| 532.7 | 534.1 | 525.7 | 528.5 | -7.1 | -1.3 | 1,220,700 | |
| 546.6 | 556.0 | 535.1 | 535.6 | -7.2 | -1.3 | 1,738,110 | |
| 543.8 | 547.8 | 536.7 | 542.8 | -0.4 | -0.1 | 683,140 | |
| 548.9 | 548.9 | 542.9 | 543.2 | -0.8 | -0.1 | 373,520 | |
| 549.2 | 550.2 | 542.1 | 544.0 | -12.4 | -2.2 | 965,750 | |
| 554.4 | 560.3 | 554.4 | 556.4 | -0.4 | -0.1 | 670,010 | |
| 547.5 | 558.0 | 547.5 | 556.8 | -0.7 | -0.1 | 640,320 | |
| 559.3 | 560.4 | 551.7 | 557.5 | -6.6 | -1.2 | 992,620 | |
| 562.4 | 565.8 | 560.8 | 564.1 | +12.5 | +2.3 | 2,210,440 | |
| 555.6 | 555.6 | 545.2 | 551.6 | -7.5 | -1.3 | 1,107,520 | |
| 568.0 | 573.9 | 557.6 | 559.1 | -8.9 | -1.6 | 953,600 | |
| 568.8 | 578.0 | 566.5 | 568.0 | +9.1 | +1.6 | 992,210 | |
| 562.0 | 564.5 | 555.0 | 558.9 | -6.8 | -1.2 | 1,218,290 | |
| 551.1 | 569.8 | 549.6 | 565.7 | +16.6 | +3.0 | 1,182,090 | |
| 548.0 | 553.6 | 545.8 | 549.1 | -0.7 | -0.1 | 695,150 | |
| 540.9 | 551.0 | 540.4 | 549.8 | +1.7 | +0.3 | 587,540 | |
| 552.4 | 552.5 | 545.9 | 548.1 | -16.7 | -3.0 | 1,218,060 | |
| 555.7 | 568.7 | 553.8 | 564.8 | +16.8 | +3.1 | 1,443,180 | |
| 544.5 | 551.0 | 542.5 | 548.0 | +12.7 | +2.4 | 744,940 | |
| 554.8 | 554.9 | 534.6 | 535.3 | -22.7 | -4.1 | 866,540 | |
| 550.7 | 558.6 | 547.2 | 558.0 | +9.2 | +1.7 | 1,031,110 | |
| 545.2 | 555.2 | 544.2 | 548.8 | +10.0 | +1.9 | 648,830 | |
| 537.0 | 541.0 | 536.5 | 538.8 | -3.6 | -0.7 | 612,940 | |
| 549.5 | 553.3 | 542.4 | 542.4 | -5.7 | -1.0 | 843,200 | |
| 546.5 | 550.6 | 541.8 | 548.1 | +6.4 | +1.2 | 797,520 | |
| 537.7 | 546.1 | 537.3 | 541.7 | +2.4 | +0.4 | 499,180 | |
| 533.4 | 542.0 | 530.8 | 539.3 | +4.4 | +0.8 | 802,040 | |
| 533.3 | 536.4 | 531.8 | 534.9 | － | － | 681,470 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
