米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 720.9 | 52週安値 | 371.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 371.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 390.0 | 390.4 | 381.1 | 382.9 | +3.5 | +0.9 | 1,995,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 799.3 | 804.9 | 796.8 | 797.8 | -6.7 | -0.8 | 392,110 | |
| 804.8 | 809.0 | 802.5 | 804.5 | -9.2 | -1.1 | 534,970 | |
| 819.2 | 820.6 | 812.6 | 813.7 | -0.6 | -0.1 | 256,830 | |
| 820.0 | 820.2 | 813.2 | 814.3 | -12.1 | -1.5 | 330,990 | |
| 826.4 | 832.0 | 820.3 | 826.4 | -13.1 | -1.6 | 346,160 | |
| 839.0 | 842.4 | 833.7 | 839.5 | -10.6 | -1.2 | 243,510 | |
| 850.0 | 852.1 | 845.0 | 850.1 | -3.8 | -0.4 | 472,740 | |
| 849.5 | 855.8 | 847.4 | 853.9 | +18.5 | +2.2 | 600,920 | |
| 815.7 | 836.0 | 814.7 | 835.4 | +31.4 | +3.9 | 790,200 | |
| 806.0 | 810.6 | 802.0 | 804.0 | -3.0 | -0.4 | 269,880 | |
| 807.0 | 814.8 | 804.4 | 807.0 | -9.6 | -1.2 | 482,570 | |
| 825.3 | 825.3 | 812.5 | 816.6 | -19.5 | -2.3 | 743,060 | |
| 835.5 | 844.0 | 831.7 | 836.1 | -11.3 | -1.3 | 341,780 | |
| 867.3 | 869.9 | 846.4 | 847.4 | -23.1 | -2.7 | 593,660 | |
| 864.1 | 877.1 | 863.4 | 870.5 | -4.9 | -0.6 | 392,380 | |
| 872.2 | 882.0 | 871.1 | 875.4 | -5.8 | -0.7 | 410,240 | |
| 884.7 | 891.0 | 879.4 | 881.2 | +1.9 | +0.2 | 248,990 | |
| 897.4 | 897.9 | 877.3 | 879.3 | +5.0 | +0.6 | 494,170 | |
| 875.7 | 881.0 | 869.3 | 874.3 | -33.7 | -3.7 | 759,990 | |
| 889.3 | 908.0 | 882.6 | 908.0 | +27.9 | +3.2 | 1,353,630 | |
| 888.4 | 892.3 | 878.5 | 880.1 | -20.8 | -2.3 | 1,062,930 | |
| 919.6 | 926.0 | 899.6 | 900.9 | +20.3 | +2.3 | 1,069,450 | |
| 875.3 | 888.3 | 870.6 | 880.6 | -13.7 | -1.5 | 761,540 | |
| 888.5 | 904.3 | 884.5 | 894.3 | +47.8 | +5.6 | 1,389,250 | |
| 842.2 | 859.1 | 842.0 | 846.5 | +23.4 | +2.8 | 1,373,950 | |
| 807.3 | 824.0 | 805.0 | 823.1 | +31.7 | +4.0 | 718,010 | |
| 797.1 | 797.1 | 790.5 | 791.4 | -15.6 | -1.9 | 442,020 | |
| 815.8 | 815.8 | 805.5 | 807.0 | -5.7 | -0.7 | 382,600 | |
| 821.0 | 821.1 | 811.3 | 812.7 | -6.1 | -0.7 | 282,160 | |
| 821.3 | 824.0 | 817.0 | 818.8 | － | － | 390,940 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
