米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,399.16 | -438.30 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -1.13% | -0.05% | 0.36% | 0.41% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 日足四本値
| 52週高値 | 683.8 | 52週安値 | 363.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 363.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 374.5 | 381.0 | 374.5 | 380.3 | +10.8 | +2.9 | 709,680 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 371.5 | 372.4 | 366.4 | 369.5 | +2.8 | +0.8 | 852,730 | |
| 368.2 | 368.6 | 363.6 | 366.7 | -7.2 | -1.9 | 1,709,330 | |
| 383.9 | 383.9 | 372.7 | 373.9 | -12.8 | -3.3 | 1,658,000 | |
| 390.2 | 395.7 | 385.5 | 386.7 | +4.5 | +1.2 | 2,939,720 | |
| 375.8 | 383.4 | 371.3 | 382.2 | +6.7 | +1.8 | 1,496,740 | |
| 376.4 | 377.7 | 374.4 | 375.5 | -0.4 | -0.1 | 867,620 | |
| 380.5 | 381.6 | 375.9 | 375.9 | -7.0 | -1.8 | 1,053,260 | |
| 390.0 | 390.4 | 381.1 | 382.9 | +3.5 | +0.9 | 1,995,560 | |
| 381.8 | 388.2 | 378.5 | 379.4 | -4.9 | -1.3 | 1,308,180 | |
| 379.0 | 384.5 | 378.8 | 384.3 | +5.8 | +1.5 | 1,122,150 | |
| 373.5 | 378.5 | 371.0 | 378.5 | +2.8 | +0.7 | 912,650 | |
| 382.2 | 382.6 | 371.2 | 375.7 | -6.7 | -1.8 | 1,681,240 | |
| 387.7 | 389.1 | 381.2 | 382.4 | -2.0 | -0.5 | 1,130,830 | |
| 382.6 | 389.8 | 381.2 | 384.4 | -1.7 | -0.4 | 2,018,660 | |
| 382.5 | 386.5 | 378.5 | 386.1 | -1.5 | -0.4 | 1,279,470 | |
| 386.9 | 392.0 | 382.9 | 387.6 | -0.6 | -0.2 | 1,450,360 | |
| 388.1 | 392.1 | 386.8 | 388.2 | +0.9 | +0.2 | 1,535,360 | |
| 385.4 | 389.9 | 379.4 | 387.3 | -3.9 | -1.0 | 2,726,830 | |
| 389.5 | 393.6 | 386.3 | 391.2 | -2.4 | -0.6 | 972,260 | |
| 385.3 | 393.6 | 384.0 | 393.6 | +11.4 | +3.0 | 1,338,820 | |
| 380.1 | 387.9 | 380.1 | 382.2 | -4.9 | -1.3 | 1,518,060 | |
| 389.5 | 392.1 | 385.3 | 387.1 | -0.2 | -0.1 | 853,800 | |
| 388.8 | 391.0 | 384.1 | 387.3 | +3.9 | +1.0 | 1,351,640 | |
| 389.3 | 391.3 | 382.1 | 383.4 | -17.9 | -4.5 | 2,308,050 | |
| 405.7 | 410.6 | 397.9 | 401.3 | -6.1 | -1.5 | 2,147,990 | |
| 401.0 | 407.9 | 397.5 | 407.4 | +12.9 | +3.3 | 1,759,820 | |
| 401.2 | 402.9 | 393.4 | 394.5 | -12.5 | -3.1 | 2,196,890 | |
| 401.5 | 410.0 | 400.7 | 407.0 | -0.4 | -0.1 | 1,295,550 | |
| 412.3 | 414.4 | 404.5 | 407.4 | -12.9 | -3.1 | 2,914,480 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
