38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,780.0 | 1,768.0 | 1,778.5 | -3.5 | -0.2 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889.5 | 1,896.5 | 1,873.5 | 1,873.5 | -19.5 | -1.0 | 122,500 | |
1,888.5 | 1,901.0 | 1,881.5 | 1,893.0 | +0.5 | 0.0 | 13,600 | |
1,886.5 | 1,892.5 | 1,876.0 | 1,892.5 | +8.5 | +0.5 | 20,800 | |
1,876.0 | 1,884.5 | 1,871.0 | 1,884.0 | +13.0 | +0.7 | 18,200 | |
1,865.5 | 1,873.0 | 1,858.5 | 1,871.0 | +11.5 | +0.6 | 24,200 | |
1,870.0 | 1,870.0 | 1,856.0 | 1,859.5 | -12.5 | -0.7 | 37,000 | |
1,876.5 | 1,882.0 | 1,869.5 | 1,872.0 | -12.5 | -0.7 | 8,800 | |
1,895.0 | 1,895.0 | 1,873.0 | 1,884.5 | -5.0 | -0.3 | 67,500 | |
1,893.5 | 1,893.5 | 1,883.0 | 1,889.5 | +2.0 | +0.1 | 26,000 | |
1,878.5 | 1,891.0 | 1,878.5 | 1,887.5 | +4.5 | +0.2 | 33,600 | |
1,907.5 | 1,907.5 | 1,883.0 | 1,883.0 | -17.0 | -0.9 | 111,700 | |
1,910.0 | 1,910.0 | 1,900.0 | 1,900.0 | -4.5 | -0.2 | 11,300 | |
1,901.5 | 1,908.5 | 1,895.0 | 1,904.5 | +3.0 | +0.2 | 58,000 | |
1,872.0 | 1,905.5 | 1,872.0 | 1,901.5 | +27.0 | +1.4 | 43,900 | |
1,878.0 | 1,878.0 | 1,865.0 | 1,874.5 | -1.5 | -0.1 | 29,800 | |
1,881.5 | 1,882.0 | 1,874.0 | 1,876.0 | -6.0 | -0.3 | 34,400 | |
1,900.0 | 1,900.0 | 1,881.0 | 1,882.0 | -15.5 | -0.8 | 12,900 | |
1,902.0 | 1,911.0 | 1,893.5 | 1,897.5 | -0.5 | -0.0 | 114,900 | |
1,893.0 | 1,905.0 | 1,888.0 | 1,898.0 | +15.5 | +0.8 | 31,700 | |
1,885.0 | 1,891.5 | 1,870.0 | 1,882.5 | -13.5 | -0.7 | 77,400 | |
1,899.5 | 1,899.5 | 1,888.5 | 1,896.0 | -1.0 | -0.1 | 224,300 | |
1,879.0 | 1,898.5 | 1,872.0 | 1,897.0 | +26.5 | +1.4 | 46,800 | |
1,882.0 | 1,882.0 | 1,867.5 | 1,870.5 | -9.0 | -0.5 | 36,700 | |
1,869.5 | 1,885.0 | 1,868.0 | 1,879.5 | +6.5 | +0.3 | 91,100 | |
1,857.0 | 1,874.5 | 1,857.0 | 1,873.0 | +15.0 | +0.8 | 37,300 | |
1,858.0 | 1,862.0 | 1,852.0 | 1,858.0 | +4.0 | +0.2 | 6,600 | |
1,865.0 | 1,865.0 | 1,849.0 | 1,854.0 | -5.0 | -0.3 | 94,300 | |
1,856.5 | 1,860.5 | 1,849.5 | 1,859.0 | +5.5 | +0.3 | 140,600 | |
1,850.0 | 1,856.5 | 1,843.5 | 1,853.5 | +2.5 | +0.1 | 52,300 | |
1,845.0 | 1,853.0 | 1,845.0 | 1,851.0 | +14.0 | +0.8 | 40,600 |