38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,777.0 | 1,768.0 | 1,774.0 | -8.0 | -0.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.5 | 1,847.5 | 1,837.0 | 1,842.0 | +4.5 | +0.2 | 1,017,800 | |
1,837.5 | 1,842.5 | 1,837.5 | 1,837.5 | -2.0 | -0.1 | 1,031,100 | |
1,838.5 | 1,845.0 | 1,833.5 | 1,839.5 | -1.0 | -0.1 | 668,900 | |
1,823.0 | 1,846.5 | 1,818.5 | 1,840.5 | +26.5 | +1.5 | 56,300 | |
1,830.0 | 1,830.0 | 1,812.0 | 1,814.0 | -26.5 | -1.4 | 54,900 | |
1,817.0 | 1,840.5 | 1,817.0 | 1,840.5 | +11.0 | +0.6 | 58,500 | |
1,805.0 | 1,831.5 | 1,805.0 | 1,829.5 | +24.5 | +1.4 | 805,500 | |
1,798.5 | 1,806.0 | 1,797.5 | 1,805.0 | +13.0 | +0.7 | 1,354,200 | |
1,791.0 | 1,796.5 | 1,787.0 | 1,792.0 | -2.5 | -0.1 | 35,000 | |
1,811.0 | 1,811.0 | 1,792.0 | 1,794.5 | -17.5 | -1.0 | 856,100 | |
1,806.5 | 1,812.0 | 1,802.5 | 1,812.0 | +5.5 | +0.3 | 70,400 | |
1,817.0 | 1,820.0 | 1,804.0 | 1,806.5 | -17.0 | -0.9 | 131,000 | |
1,808.5 | 1,827.0 | 1,808.5 | 1,823.5 | +10.5 | +0.6 | 49,900 | |
1,819.5 | 1,822.0 | 1,804.0 | 1,813.0 | -6.5 | -0.4 | 344,300 | |
1,829.5 | 1,829.5 | 1,815.0 | 1,819.5 | -15.0 | -0.8 | 509,100 | |
1,835.5 | 1,837.0 | 1,830.0 | 1,834.5 | -1.0 | -0.1 | 623,500 | |
1,835.0 | 1,842.0 | 1,831.0 | 1,835.5 | 0.0 | 0.0 | 106,200 | |
1,844.5 | 1,844.5 | 1,829.0 | 1,835.5 | -4.5 | -0.2 | 43,400 | |
1,845.5 | 1,849.0 | 1,836.5 | 1,840.0 | -5.0 | -0.3 | 5,800 | |
1,840.5 | 1,847.5 | 1,838.5 | 1,845.0 | +8.5 | +0.5 | 129,200 | |
1,830.5 | 1,836.5 | 1,830.0 | 1,836.5 | +0.5 | 0.0 | 13,800 | |
1,842.5 | 1,845.0 | 1,834.5 | 1,836.0 | -14.5 | -0.8 | 17,300 | |
1,845.0 | 1,853.0 | 1,842.5 | 1,850.5 | +6.5 | +0.4 | 20,100 | |
1,845.0 | 1,847.0 | 1,837.0 | 1,844.0 | +1.5 | +0.1 | 138,600 | |
1,837.0 | 1,849.5 | 1,837.0 | 1,842.5 | +6.0 | +0.3 | 71,700 | |
1,863.5 | 1,863.5 | 1,836.0 | 1,836.5 | -24.5 | -1.3 | 205,800 | |
1,851.5 | 1,863.0 | 1,838.5 | 1,861.0 | +10.5 | +0.6 | 54,100 | |
1,854.5 | 1,858.0 | 1,848.5 | 1,850.5 | -7.0 | -0.4 | 129,500 | |
1,858.5 | 1,860.0 | 1,853.0 | 1,857.5 | -1.0 | -0.1 | 6,300 | |
1,858.5 | 1,862.0 | 1,857.0 | 1,858.5 | -1.5 | -0.1 | 3,900 |