38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,865.0 | 52週安値 | 1,641.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,641.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.5 | 1,700.0 | 1,690.5 | 1,700.0 | +6.5 | +0.4 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732.5 | 1,734.0 | 1,728.0 | 1,730.0 | +2.5 | +0.1 | 14,300 | |
1,725.5 | 1,732.0 | 1,722.5 | 1,727.5 | 0.0 | 0.0 | 29,500 | |
1,749.0 | 1,749.0 | 1,724.5 | 1,727.5 | -19.5 | -1.1 | 59,100 | |
1,740.0 | 1,752.0 | 1,740.0 | 1,747.0 | +4.5 | +0.3 | 30,200 | |
1,740.5 | 1,751.0 | 1,740.5 | 1,742.5 | +5.0 | +0.3 | 46,800 | |
1,745.5 | 1,745.5 | 1,733.0 | 1,737.5 | -7.5 | -0.4 | 36,000 | |
1,760.0 | 1,760.0 | 1,740.0 | 1,745.0 | -3.0 | -0.2 | 32,700 | |
1,763.5 | 1,771.0 | 1,745.0 | 1,748.0 | -34.5 | -1.9 | 54,300 | |
1,778.0 | 1,784.5 | 1,773.5 | 1,782.5 | +9.5 | +0.5 | 18,900 | |
1,772.5 | 1,777.5 | 1,770.0 | 1,773.0 | +3.5 | +0.2 | 10,800 | |
1,762.0 | 1,777.5 | 1,756.0 | 1,769.5 | +5.5 | +0.3 | 1,643,300 | |
1,770.5 | 1,772.0 | 1,762.5 | 1,764.0 | -2.5 | -0.1 | 42,600 | |
1,769.5 | 1,784.5 | 1,766.0 | 1,766.5 | -3.5 | -0.2 | 864,900 | |
1,774.5 | 1,781.0 | 1,766.0 | 1,770.0 | -0.5 | -0.0 | 17,700 | |
1,775.0 | 1,775.0 | 1,763.0 | 1,770.5 | -2.5 | -0.1 | 15,200 | |
1,779.0 | 1,779.0 | 1,765.0 | 1,773.0 | 0.0 | 0.0 | 10,900 | |
1,775.0 | 1,780.0 | 1,773.0 | 1,773.0 | +5.5 | +0.3 | 22,200 | |
1,767.0 | 1,775.0 | 1,763.5 | 1,767.5 | +5.0 | +0.3 | 12,300 | |
1,781.5 | 1,781.5 | 1,755.0 | 1,762.5 | -13.5 | -0.8 | 11,800 | |
1,770.0 | 1,787.0 | 1,770.0 | 1,776.0 | +13.5 | +0.8 | 8,500 | |
1,759.5 | 1,766.0 | 1,752.5 | 1,762.5 | -3.5 | -0.2 | 11,500 | |
1,761.5 | 1,767.5 | 1,760.0 | 1,766.0 | +7.0 | +0.4 | 10,800 | |
1,762.5 | 1,775.5 | 1,759.0 | 1,759.0 | -19.5 | -1.1 | 27,700 | |
1,788.0 | 1,793.0 | 1,778.5 | 1,778.5 | -18.5 | -1.0 | 140,600 | |
1,796.5 | 1,797.5 | 1,791.0 | 1,797.0 | +0.5 | 0.0 | 18,600 | |
1,806.5 | 1,806.5 | 1,793.0 | 1,796.5 | +3.0 | +0.2 | 12,000 | |
1,800.0 | 1,800.5 | 1,789.5 | 1,793.5 | -14.5 | -0.8 | 42,200 | |
1,815.0 | 1,828.0 | 1,807.0 | 1,808.0 | -7.5 | -0.4 | 24,500 | |
1,817.0 | 1,824.0 | 1,812.0 | 1,815.5 | -1.5 | -0.1 | 24,400 | |
1,791.0 | 1,818.0 | 1,789.0 | 1,817.0 | +28.0 | +1.6 | 41,100 |