38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,783.5 | 1,768.0 | 1,779.0 | -3.0 | -0.2 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,842.5 | 1,831.0 | 1,837.0 | +1.0 | +0.1 | 31,500 | |
1,840.0 | 1,840.0 | 1,820.0 | 1,836.0 | +13.0 | +0.7 | 48,100 | |
1,818.0 | 1,826.5 | 1,815.0 | 1,823.0 | 0.0 | 0.0 | 90,100 | |
1,834.5 | 1,834.5 | 1,821.0 | 1,823.0 | -6.5 | -0.4 | 24,100 | |
1,823.5 | 1,840.0 | 1,823.5 | 1,829.5 | +2.0 | +0.1 | 62,700 | |
1,832.0 | 1,833.5 | 1,822.5 | 1,827.5 | -2.0 | -0.1 | 22,100 | |
1,837.0 | 1,838.0 | 1,817.0 | 1,829.5 | -7.5 | -0.4 | 26,900 | |
1,839.0 | 1,846.0 | 1,835.0 | 1,837.0 | -8.0 | -0.4 | 22,100 | |
1,866.0 | 1,866.0 | 1,837.5 | 1,845.0 | -21.0 | -1.1 | 123,900 | |
1,862.0 | 1,869.0 | 1,843.0 | 1,866.0 | +5.0 | +0.3 | 76,700 | |
1,809.5 | 1,870.5 | 1,809.0 | 1,861.0 | +55.5 | +3.1 | 282,300 | |
1,815.5 | 1,818.0 | 1,795.5 | 1,805.5 | -2.5 | -0.1 | 48,500 | |
1,806.0 | 1,815.0 | 1,792.0 | 1,808.0 | +6.5 | +0.4 | 172,300 | |
1,798.5 | 1,806.5 | 1,787.5 | 1,801.5 | +7.5 | +0.4 | 44,900 | |
1,788.0 | 1,795.0 | 1,774.0 | 1,794.0 | +9.0 | +0.5 | 47,800 | |
1,788.5 | 1,790.0 | 1,778.5 | 1,785.0 | +4.0 | +0.2 | 57,900 | |
1,778.0 | 1,785.5 | 1,773.0 | 1,781.0 | +2.5 | +0.1 | 19,000 | |
1,785.0 | 1,785.0 | 1,770.0 | 1,778.5 | -12.5 | -0.7 | 56,700 | |
1,769.0 | 1,794.0 | 1,769.0 | 1,791.0 | +22.0 | +1.2 | 38,800 | |
1,783.5 | 1,799.0 | 1,764.0 | 1,769.0 | -17.5 | -1.0 | 134,300 | |
1,807.5 | 1,820.5 | 1,782.0 | 1,786.5 | -18.5 | -1.0 | 216,400 | |
1,810.5 | 1,823.0 | 1,798.0 | 1,805.0 | -20.5 | -1.1 | 161,400 | |
1,848.0 | 1,860.5 | 1,822.0 | 1,825.5 | -16.5 | -0.9 | 57,400 | |
1,834.0 | 1,852.0 | 1,816.0 | 1,842.0 | +7.5 | +0.4 | 42,200 | |
1,836.5 | 1,836.5 | 1,818.5 | 1,834.5 | -4.0 | -0.2 | 52,100 | |
1,836.5 | 1,845.0 | 1,835.0 | 1,838.5 | -2.5 | -0.1 | 19,900 | |
1,839.0 | 1,841.5 | 1,837.0 | 1,841.0 | +5.0 | +0.3 | 7,500 | |
1,842.0 | 1,842.0 | 1,827.0 | 1,836.0 | -6.0 | -0.3 | 92,300 | |
1,855.0 | 1,859.0 | 1,842.0 | 1,842.0 | -31.0 | -1.7 | 34,400 | |
1,863.5 | 1,874.0 | 1,863.5 | 1,873.0 | - | - | 129,700 |