38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 1,754.0 | 1,734.5 | 1,749.5 | +14.5 | +0.8 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,750.0 | 1,734.0 | 1,735.0 | -8.0 | -0.5 | 54,100 | |
1,748.5 | 1,750.0 | 1,741.0 | 1,743.0 | -1.5 | -0.1 | 31,600 | |
1,753.0 | 1,758.0 | 1,743.0 | 1,744.5 | -7.5 | -0.4 | 42,000 | |
1,751.5 | 1,753.5 | 1,742.5 | 1,752.0 | +2.0 | +0.1 | 34,800 | |
1,762.5 | 1,766.5 | 1,747.0 | 1,750.0 | -16.5 | -0.9 | 83,700 | |
1,763.0 | 1,767.5 | 1,751.0 | 1,766.5 | +3.0 | +0.2 | 119,800 | |
1,765.5 | 1,770.0 | 1,762.5 | 1,763.5 | -1.0 | -0.1 | 33,300 | |
1,758.0 | 1,772.0 | 1,754.0 | 1,764.5 | +6.5 | +0.4 | 60,500 | |
1,771.0 | 1,774.0 | 1,758.0 | 1,758.0 | -7.0 | -0.4 | 75,100 | |
1,747.5 | 1,765.0 | 1,746.0 | 1,765.0 | +17.0 | +1.0 | 21,700 | |
1,752.5 | 1,756.5 | 1,741.0 | 1,748.0 | -10.5 | -0.6 | 107,400 | |
1,780.0 | 1,781.5 | 1,755.0 | 1,758.5 | -26.5 | -1.5 | 48,100 | |
1,776.0 | 1,786.0 | 1,773.0 | 1,785.0 | +11.5 | +0.6 | 28,200 | |
1,779.0 | 1,779.0 | 1,765.0 | 1,773.5 | -6.5 | -0.4 | 27,700 | |
1,777.0 | 1,783.5 | 1,768.0 | 1,780.0 | -2.0 | -0.1 | 63,800 | |
1,790.0 | 1,790.0 | 1,777.0 | 1,782.0 | -13.0 | -0.7 | 39,800 | |
1,797.0 | 1,800.0 | 1,787.5 | 1,795.0 | -5.5 | -0.3 | 29,200 | |
1,810.0 | 1,810.0 | 1,798.0 | 1,800.5 | -7.5 | -0.4 | 35,600 | |
1,821.5 | 1,825.0 | 1,806.0 | 1,808.0 | -13.5 | -0.7 | 51,100 | |
1,821.5 | 1,826.5 | 1,814.5 | 1,821.5 | -7.0 | -0.4 | 20,000 | |
1,834.0 | 1,835.0 | 1,818.0 | 1,828.5 | +3.0 | +0.2 | 19,300 | |
1,839.0 | 1,839.0 | 1,823.0 | 1,825.5 | -10.0 | -0.5 | 14,700 | |
1,842.5 | 1,843.0 | 1,834.0 | 1,835.5 | 0.0 | 0.0 | 10,600 | |
1,824.0 | 1,836.0 | 1,824.0 | 1,835.5 | +11.5 | +0.6 | 20,500 | |
1,841.5 | 1,843.0 | 1,816.0 | 1,824.0 | -17.5 | -1.0 | 73,300 | |
1,848.0 | 1,850.0 | 1,840.0 | 1,841.5 | +2.0 | +0.1 | 18,200 | |
1,850.5 | 1,856.0 | 1,839.0 | 1,839.5 | -13.5 | -0.7 | 58,600 | |
1,851.0 | 1,858.0 | 1,846.5 | 1,853.0 | -1.5 | -0.1 | 50,900 | |
1,844.0 | 1,859.0 | 1,842.0 | 1,854.5 | +14.5 | +0.8 | 190,700 |