38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.0 | 2,559.0 | 2,519.5 | 2,544.5 | +27.5 | +1.1 | 183,000 | |
2,481.0 | 2,540.5 | 2,470.0 | 2,517.0 | +16.0 | +0.6 | 282,200 | |
2,498.0 | 2,510.0 | 2,493.5 | 2,501.0 | +3.0 | +0.1 | 94,000 | |
2,500.5 | 2,508.0 | 2,493.0 | 2,498.0 | -18.0 | -0.7 | 112,200 | |
2,468.5 | 2,516.0 | 2,456.5 | 2,516.0 | +51.0 | +2.1 | 264,000 | |
2,445.0 | 2,472.0 | 2,443.0 | 2,465.0 | +27.5 | +1.1 | 157,200 | |
2,456.0 | 2,464.0 | 2,431.0 | 2,437.5 | -30.0 | -1.2 | 183,900 | |
2,486.0 | 2,503.5 | 2,461.5 | 2,467.5 | -28.0 | -1.1 | 181,500 | |
2,485.0 | 2,506.0 | 2,481.0 | 2,495.5 | -3.5 | -0.1 | 87,300 | |
2,481.0 | 2,506.0 | 2,471.0 | 2,499.0 | +16.0 | +0.6 | 204,800 | |
2,483.0 | 2,502.0 | 2,471.0 | 2,483.0 | +11.5 | +0.5 | 206,300 | |
2,463.5 | 2,477.5 | 2,447.0 | 2,471.5 | +23.5 | +1.0 | 177,500 | |
2,496.0 | 2,496.0 | 2,444.0 | 2,448.0 | -58.0 | -2.3 | 312,600 | |
2,490.5 | 2,513.5 | 2,462.0 | 2,506.0 | -17.5 | -0.7 | 530,800 | |
2,477.5 | 2,523.5 | 2,473.0 | 2,523.5 | +59.0 | +2.4 | 494,500 | |
2,456.5 | 2,477.5 | 2,447.0 | 2,464.5 | +8.0 | +0.3 | 220,100 | |
2,472.5 | 2,472.5 | 2,444.5 | 2,456.5 | -8.0 | -0.3 | 171,300 | |
2,484.0 | 2,486.5 | 2,462.5 | 2,464.5 | -25.0 | -1.0 | 120,700 | |
2,472.5 | 2,493.5 | 2,468.0 | 2,489.5 | +22.5 | +0.9 | 204,100 | |
2,479.0 | 2,479.5 | 2,455.5 | 2,467.0 | +5.0 | +0.2 | 155,700 | |
2,461.0 | 2,473.0 | 2,452.0 | 2,462.0 | -13.0 | -0.5 | 145,000 | |
2,465.0 | 2,475.0 | 2,453.0 | 2,475.0 | +1.0 | 0.0 | 159,500 | |
2,479.0 | 2,481.0 | 2,455.5 | 2,474.0 | -1.5 | -0.1 | 117,400 | |
2,486.0 | 2,487.0 | 2,473.0 | 2,475.5 | +1.5 | +0.1 | 94,300 | |
2,480.0 | 2,492.0 | 2,471.0 | 2,474.0 | +5.0 | +0.2 | 111,000 | |
2,452.0 | 2,479.5 | 2,441.0 | 2,469.0 | +16.0 | +0.7 | 167,800 | |
2,465.0 | 2,473.0 | 2,451.5 | 2,453.0 | -10.0 | -0.4 | 90,800 | |
2,473.0 | 2,477.0 | 2,450.0 | 2,463.0 | -1.0 | -0.0 | 113,200 | |
2,447.5 | 2,472.5 | 2,446.0 | 2,464.0 | +6.0 | +0.2 | 101,000 | |
2,476.5 | 2,500.5 | 2,446.5 | 2,458.0 | -6.0 | -0.2 | 196,400 |