38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531.5 | 2,545.0 | 2,511.0 | 2,522.5 | -15.0 | -0.6 | 133,300 | |
2,540.0 | 2,547.0 | 2,520.0 | 2,537.5 | +20.0 | +0.8 | 187,100 | |
2,481.0 | 2,529.0 | 2,471.0 | 2,517.5 | +28.0 | +1.1 | 202,400 | |
2,459.0 | 2,493.0 | 2,440.5 | 2,489.5 | +47.0 | +1.9 | 218,300 | |
2,470.5 | 2,483.5 | 2,432.0 | 2,442.5 | -57.0 | -2.3 | 325,500 | |
2,530.5 | 2,531.0 | 2,497.0 | 2,499.5 | -41.5 | -1.6 | 116,200 | |
2,563.5 | 2,588.0 | 2,538.5 | 2,541.0 | -25.0 | -1.0 | 123,000 | |
2,611.0 | 2,616.0 | 2,552.5 | 2,566.0 | -58.0 | -2.2 | 170,900 | |
2,616.5 | 2,644.0 | 2,607.5 | 2,624.0 | -45.5 | -1.7 | 157,600 | |
2,664.0 | 2,669.5 | 2,630.0 | 2,669.5 | +5.0 | +0.2 | 149,300 | |
2,673.0 | 2,688.5 | 2,651.0 | 2,664.5 | -1.5 | -0.1 | 165,800 | |
2,644.5 | 2,668.5 | 2,631.0 | 2,666.0 | +16.0 | +0.6 | 112,000 | |
2,647.0 | 2,669.5 | 2,632.5 | 2,650.0 | -10.0 | -0.4 | 223,900 | |
2,646.0 | 2,687.5 | 2,645.0 | 2,660.0 | +14.0 | +0.5 | 194,500 | |
2,662.0 | 2,666.0 | 2,635.5 | 2,646.0 | -4.0 | -0.2 | 168,500 | |
2,668.0 | 2,672.5 | 2,614.0 | 2,650.0 | -14.5 | -0.5 | 319,000 | |
2,680.0 | 2,683.0 | 2,654.0 | 2,664.5 | -4.0 | -0.1 | 211,500 | |
2,678.0 | 2,681.0 | 2,661.0 | 2,668.5 | -1.5 | -0.1 | 138,200 | |
2,664.5 | 2,679.0 | 2,651.0 | 2,670.0 | +19.5 | +0.7 | 135,000 | |
2,632.5 | 2,663.5 | 2,632.0 | 2,650.5 | +30.0 | +1.1 | 183,600 | |
2,641.0 | 2,643.0 | 2,605.0 | 2,620.5 | -13.5 | -0.5 | 185,900 | |
2,646.0 | 2,650.0 | 2,623.0 | 2,634.0 | -6.5 | -0.2 | 234,300 | |
2,620.5 | 2,647.5 | 2,615.0 | 2,640.5 | +15.0 | +0.6 | 152,900 | |
2,610.0 | 2,629.5 | 2,592.0 | 2,625.5 | +23.0 | +0.9 | 275,500 | |
2,600.0 | 2,614.0 | 2,580.5 | 2,602.5 | +3.5 | +0.1 | 171,800 | |
2,594.0 | 2,600.0 | 2,573.0 | 2,599.0 | +24.5 | +1.0 | 190,700 | |
2,537.0 | 2,584.0 | 2,533.5 | 2,574.5 | +32.5 | +1.3 | 169,300 | |
2,541.0 | 2,567.5 | 2,527.0 | 2,542.0 | +26.0 | +1.0 | 244,600 | |
2,517.5 | 2,525.5 | 2,505.5 | 2,516.0 | -10.0 | -0.4 | 124,200 | |
2,559.5 | 2,567.0 | 2,525.0 | 2,526.0 | -18.5 | -0.7 | 125,200 |