米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.39 | -1.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.67% | 0.32% | 0.07% | ||||
- トップ
- マルハニチロ(1333)
- 時系列
マルハニチロ(1333) 日足四本値
| 52週高値 | 3,408.0 | 52週安値 | 2,693.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,408.0 | 年初来安値 | 2,760.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,029.0 | 3,075.0 | 3,023.0 | 3,055.0 | -4.0 | -0.1 | 185,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,112.0 | 3,167.0 | 3,112.0 | 3,149.0 | +35.0 | +1.1 | 90,300 | |
| 3,116.0 | 3,125.0 | 3,082.0 | 3,114.0 | -1.0 | -0.0 | 72,400 | |
| 3,140.0 | 3,149.0 | 3,114.0 | 3,115.0 | -33.0 | -1.0 | 49,800 | |
| 3,155.0 | 3,161.0 | 3,131.0 | 3,148.0 | +11.0 | +0.4 | 70,300 | |
| 3,151.0 | 3,171.0 | 3,132.0 | 3,137.0 | -57.0 | -1.8 | 103,700 | |
| 3,150.0 | 3,198.0 | 3,120.0 | 3,194.0 | +76.0 | +2.4 | 119,200 | |
| 3,105.0 | 3,139.0 | 3,104.0 | 3,118.0 | +13.0 | +0.4 | 68,000 | |
| 3,093.0 | 3,120.0 | 3,073.0 | 3,105.0 | -5.0 | -0.2 | 122,700 | |
| 3,050.0 | 3,110.0 | 3,044.0 | 3,110.0 | +69.0 | +2.3 | 139,600 | |
| 3,046.0 | 3,091.0 | 3,001.0 | 3,041.0 | +43.0 | +1.4 | 155,800 | |
| 2,997.5 | 3,071.0 | 2,991.0 | 2,998.0 | -19.0 | -0.6 | 147,300 | |
| 2,986.0 | 3,091.0 | 2,980.0 | 3,017.0 | -27.0 | -0.9 | 182,700 | |
| 2,984.0 | 3,140.0 | 2,970.0 | 3,044.0 | +203.5 | +7.2 | 353,400 | |
| 2,929.5 | 2,969.5 | 2,760.0 | 2,840.5 | -245.5 | -8.0 | 286,600 | |
| 3,151.0 | 3,163.0 | 3,076.0 | 3,086.0 | -174.0 | -5.3 | 175,200 | |
| 3,313.0 | 3,314.0 | 3,237.0 | 3,260.0 | -112.0 | -3.3 | 147,500 | |
| 3,296.0 | 3,379.0 | 3,290.0 | 3,372.0 | +74.0 | +2.2 | 115,100 | |
| 3,339.0 | 3,342.0 | 3,296.0 | 3,298.0 | -41.0 | -1.2 | 88,100 | |
| 3,322.0 | 3,360.0 | 3,319.0 | 3,339.0 | +34.0 | +1.0 | 85,100 | |
| 3,350.0 | 3,362.0 | 3,294.0 | 3,305.0 | -30.0 | -0.9 | 107,700 | |
| 3,285.0 | 3,369.0 | 3,260.0 | 3,335.0 | +27.0 | +0.8 | 136,100 | |
| 3,389.0 | 3,389.0 | 3,304.0 | 3,308.0 | -76.0 | -2.2 | 107,100 | |
| 3,342.0 | 3,390.0 | 3,325.0 | 3,384.0 | +28.0 | +0.8 | 99,800 | |
| 3,358.0 | 3,408.0 | 3,350.0 | 3,356.0 | -1.0 | -0.0 | 168,100 | |
| 3,327.0 | 3,362.0 | 3,303.0 | 3,357.0 | +13.0 | +0.4 | 167,000 | |
| 3,238.0 | 3,378.0 | 3,233.0 | 3,344.0 | +116.0 | +3.6 | 252,600 | |
| 3,208.0 | 3,228.0 | 3,177.0 | 3,228.0 | +30.0 | +0.9 | 104,900 | |
| 3,193.0 | 3,200.0 | 3,166.0 | 3,198.0 | +11.0 | +0.3 | 93,200 | |
| 3,184.0 | 3,214.0 | 3,166.0 | 3,187.0 | +6.0 | +0.2 | 118,300 | |
| 3,163.0 | 3,184.0 | 3,161.0 | 3,181.0 | +21.0 | +0.7 | 105,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
