38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,340 | 39,930 | 40,220 | -500 | -1.2 | 24,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,180 | 32,500 | 32,140 | 32,430 | +260 | +0.8 | 39,746 | |
32,400 | 32,450 | 32,080 | 32,170 | -450 | -1.4 | 89,111 | |
32,530 | 32,700 | 32,370 | 32,620 | +50 | +0.2 | 29,400 | |
32,920 | 32,940 | 32,480 | 32,570 | +340 | +1.1 | 36,627 | |
32,250 | 32,420 | 32,180 | 32,230 | +150 | +0.5 | 26,771 | |
32,000 | 32,180 | 31,910 | 32,080 | +80 | +0.2 | 23,431 | |
32,080 | 32,160 | 31,860 | 32,000 | -280 | -0.9 | 117,821 | |
32,590 | 32,680 | 32,130 | 32,280 | -120 | -0.4 | 82,468 | |
32,010 | 32,400 | 31,970 | 32,400 | +290 | +0.9 | 78,554 | |
32,150 | 32,240 | 31,970 | 32,110 | +250 | +0.8 | 65,829 | |
31,790 | 31,950 | 31,650 | 31,860 | +530 | +1.7 | 44,046 | |
31,140 | 31,370 | 31,140 | 31,330 | +240 | +0.8 | 65,600 | |
31,050 | 31,170 | 31,020 | 31,090 | +240 | +0.8 | 47,666 | |
30,780 | 30,870 | 30,710 | 30,850 | +230 | +0.8 | 33,511 | |
30,330 | 30,650 | 30,310 | 30,620 | +280 | +0.9 | 36,106 | |
30,290 | 30,370 | 30,240 | 30,340 | 0 | 0.0 | 13,621 | |
30,450 | 30,450 | 30,290 | 30,340 | -110 | -0.4 | 9,890 | |
30,250 | 30,470 | 30,210 | 30,450 | +290 | +1.0 | 20,894 | |
30,280 | 30,350 | 30,130 | 30,160 | -210 | -0.7 | 25,834 | |
30,460 | 30,500 | 30,290 | 30,370 | +10 | 0.0 | 21,269 | |
30,250 | 30,360 | 30,230 | 30,360 | +310 | +1.0 | 71,733 | |
29,890 | 30,070 | 29,680 | 30,050 | +410 | +1.4 | 58,495 | |
29,500 | 29,640 | 29,420 | 29,640 | +35 | +0.1 | 12,484 | |
29,665 | 29,735 | 29,505 | 29,605 | -215 | -0.7 | 27,460 | |
29,875 | 29,995 | 29,800 | 29,820 | +60 | +0.2 | 23,664 | |
29,825 | 29,875 | 29,760 | 29,760 | +10 | 0.0 | 16,612 | |
29,760 | 29,975 | 29,715 | 29,750 | -80 | -0.3 | 45,720 | |
29,645 | 29,895 | 29,625 | 29,830 | +50 | +0.2 | 28,621 | |
29,815 | 29,875 | 29,720 | 29,780 | -70 | -0.2 | 22,932 | |
29,740 | 29,895 | 29,710 | 29,850 | +145 | +0.5 | 55,249 |