38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,340 | 39,930 | 40,220 | -500 | -1.2 | 24,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,860 | 33,280 | 32,730 | 33,230 | +530 | +1.6 | 31,367 | |
33,130 | 33,130 | 32,560 | 32,700 | -290 | -0.9 | 62,707 | |
33,230 | 33,280 | 32,870 | 32,990 | -20 | -0.1 | 86,717 | |
33,200 | 33,360 | 32,830 | 33,010 | -270 | -0.8 | 81,302 | |
33,270 | 33,550 | 33,130 | 33,280 | -870 | -2.5 | 82,717 | |
34,450 | 34,480 | 34,040 | 34,150 | -610 | -1.8 | 117,608 | |
34,610 | 34,810 | 34,440 | 34,760 | -60 | -0.2 | 160,331 | |
34,940 | 34,980 | 34,770 | 34,820 | -380 | -1.1 | 105,570 | |
34,980 | 35,210 | 34,980 | 35,200 | +560 | +1.6 | 82,493 | |
34,530 | 34,670 | 34,330 | 34,640 | -50 | -0.1 | 69,371 | |
34,730 | 34,980 | 34,610 | 34,690 | +150 | +0.4 | 69,760 | |
34,180 | 34,560 | 34,020 | 34,540 | +610 | +1.8 | 70,391 | |
34,020 | 34,060 | 33,660 | 33,930 | -180 | -0.5 | 76,746 | |
33,990 | 34,260 | 33,750 | 34,110 | -40 | -0.1 | 68,883 | |
34,900 | 34,950 | 33,940 | 34,150 | -540 | -1.6 | 94,769 | |
34,840 | 35,060 | 34,630 | 34,690 | -320 | -0.9 | 51,853 | |
34,590 | 35,070 | 34,550 | 35,010 | +210 | +0.6 | 49,099 | |
34,670 | 34,890 | 34,470 | 34,800 | +20 | +0.1 | 76,617 | |
35,230 | 35,230 | 34,620 | 34,780 | -380 | -1.1 | 105,318 | |
34,840 | 35,200 | 34,580 | 35,160 | +280 | +0.8 | 75,263 | |
34,920 | 35,190 | 34,790 | 34,880 | -60 | -0.2 | 159,011 | |
34,790 | 35,080 | 34,600 | 34,940 | +500 | +1.5 | 89,627 | |
34,020 | 34,510 | 34,020 | 34,440 | +640 | +1.9 | 55,998 | |
33,790 | 33,880 | 33,620 | 33,800 | +190 | +0.6 | 34,551 | |
33,330 | 33,660 | 33,260 | 33,610 | +600 | +1.8 | 46,593 | |
33,270 | 33,390 | 32,750 | 33,010 | -280 | -0.8 | 77,841 | |
34,000 | 34,090 | 33,240 | 33,290 | -600 | -1.8 | 113,778 | |
33,370 | 33,910 | 33,270 | 33,890 | +350 | +1.0 | 91,245 | |
33,240 | 33,560 | 33,150 | 33,540 | +700 | +2.1 | 64,772 | |
32,650 | 32,850 | 32,590 | 32,840 | +410 | +1.3 | 43,803 |