38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.87 | 3,150.62 | 3,110.27 | 3,116.38 | -42.16 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.36 | 3,207.02 | 3,168.57 | 3,201.26 | -3.48 | -0.1 | - | |
3,237.70 | 3,237.70 | 3,204.38 | 3,204.74 | -41.49 | -1.3 | - | |
3,294.78 | 3,298.22 | 3,246.23 | 3,246.23 | -50.24 | -1.5 | - | |
3,278.59 | 3,308.53 | 3,276.54 | 3,296.47 | +12.93 | +0.4 | - | |
3,288.89 | 3,302.34 | 3,268.22 | 3,283.54 | -13.78 | -0.4 | - | |
3,288.41 | 3,313.86 | 3,284.16 | 3,297.32 | +13.09 | +0.4 | - | |
3,281.96 | 3,298.51 | 3,269.89 | 3,284.23 | -6.75 | -0.2 | - | |
3,310.16 | 3,317.90 | 3,282.49 | 3,290.98 | -19.75 | -0.6 | - | |
3,269.87 | 3,310.73 | 3,235.86 | 3,310.73 | +38.37 | +1.2 | - | |
3,304.45 | 3,319.13 | 3,271.43 | 3,272.36 | -37.19 | -1.1 | - | |
3,323.65 | 3,333.25 | 3,307.28 | 3,309.55 | -9.60 | -0.3 | - | |
3,347.70 | 3,349.72 | 3,305.25 | 3,319.15 | -38.52 | -1.1 | - | |
3,402.39 | 3,418.95 | 3,356.11 | 3,357.67 | -37.33 | -1.1 | - | |
3,340.99 | 3,400.17 | 3,340.99 | 3,395.00 | +60.50 | +1.8 | - | |
3,350.65 | 3,364.14 | 3,321.18 | 3,334.50 | -15.95 | -0.5 | - | |
3,306.48 | 3,352.74 | 3,302.02 | 3,350.45 | +27.18 | +0.8 | - | |
3,283.12 | 3,324.88 | 3,283.12 | 3,323.27 | +37.39 | +1.1 | - | |
3,256.22 | 3,299.30 | 3,253.11 | 3,285.88 | +21.78 | +0.7 | - | |
3,255.21 | 3,277.98 | 3,239.98 | 3,264.10 | -0.77 | -0.0 | - | |
3,276.40 | 3,288.56 | 3,229.44 | 3,264.87 | -10.54 | -0.3 | - | |
3,300.81 | 3,303.09 | 3,264.93 | 3,275.41 | -25.84 | -0.8 | - | |
3,363.99 | 3,367.60 | 3,301.25 | 3,301.25 | -65.78 | -2.0 | - | |
3,367.05 | 3,371.36 | 3,344.01 | 3,367.03 | -3.09 | -0.1 | - | |
3,391.35 | 3,394.95 | 3,364.64 | 3,370.12 | -23.21 | -0.7 | - | |
3,379.22 | 3,396.17 | 3,375.78 | 3,393.33 | +7.72 | +0.2 | - | |
3,337.06 | 3,385.61 | 3,336.38 | 3,385.61 | +47.46 | +1.4 | - | |
3,326.37 | 3,340.07 | 3,316.81 | 3,338.15 | +19.79 | +0.6 | - | |
3,321.27 | 3,334.47 | 3,309.25 | 3,318.36 | -8.82 | -0.3 | - | |
3,316.86 | 3,330.70 | 3,315.39 | 3,327.18 | +13.61 | +0.4 | - | |
3,317.07 | 3,317.44 | 3,298.25 | 3,313.57 | -1.78 | -0.1 | - |