38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.87 | 3,150.62 | 3,110.27 | 3,116.38 | -42.16 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.99 | 3,134.95 | 3,092.97 | 3,092.97 | -38.98 | -1.2 | - | |
3,165.10 | 3,179.11 | 3,131.95 | 3,131.95 | -31.78 | -1.0 | - | |
3,137.35 | 3,167.44 | 3,123.25 | 3,163.73 | +13.61 | +0.4 | - | |
3,164.70 | 3,176.62 | 3,149.72 | 3,150.12 | -26.05 | -0.8 | - | |
3,180.55 | 3,186.23 | 3,147.34 | 3,176.17 | -2.25 | -0.1 | - | |
3,159.71 | 3,180.50 | 3,141.65 | 3,178.42 | -10.82 | -0.3 | - | |
3,254.47 | 3,254.47 | 3,189.24 | 3,189.24 | -65.32 | -2.0 | - | |
3,242.20 | 3,257.03 | 3,234.11 | 3,254.56 | +10.08 | +0.3 | - | |
3,251.15 | 3,257.08 | 3,240.28 | 3,244.48 | -16.14 | -0.5 | - | |
3,260.72 | 3,274.51 | 3,246.67 | 3,260.62 | -8.21 | -0.3 | - | |
3,276.77 | 3,276.77 | 3,258.53 | 3,268.83 | -19.25 | -0.6 | - | |
3,296.09 | 3,315.04 | 3,281.73 | 3,288.08 | +7.62 | +0.2 | - | |
3,254.56 | 3,280.86 | 3,247.27 | 3,280.46 | +18.77 | +0.6 | - | |
3,281.85 | 3,290.82 | 3,252.30 | 3,261.69 | -29.25 | -0.9 | - | |
3,288.76 | 3,305.34 | 3,279.56 | 3,290.94 | -0.10 | -0.0 | - | |
3,287.20 | 3,322.12 | 3,281.01 | 3,291.04 | +15.12 | +0.5 | - | |
3,206.74 | 3,280.27 | 3,200.99 | 3,275.92 | +59.25 | +1.8 | - | |
3,225.47 | 3,245.60 | 3,210.47 | 3,216.67 | -6.35 | -0.2 | - | |
3,228.08 | 3,229.89 | 3,212.88 | 3,223.02 | -8.50 | -0.3 | - | |
3,201.45 | 3,231.74 | 3,201.45 | 3,231.52 | +67.36 | +2.1 | - | |
3,157.46 | 3,178.73 | 3,151.12 | 3,164.16 | -3.58 | -0.1 | - | |
3,163.42 | 3,185.63 | 3,157.33 | 3,167.74 | -1.78 | -0.1 | - | |
3,201.91 | 3,209.05 | 3,165.67 | 3,169.52 | -29.31 | -0.9 | - | |
3,195.00 | 3,204.36 | 3,181.56 | 3,198.83 | +1.01 | 0.0 | - | |
3,206.78 | 3,210.24 | 3,190.00 | 3,197.82 | -11.81 | -0.4 | - | |
3,219.01 | 3,219.01 | 3,195.88 | 3,209.63 | -28.07 | -0.9 | - | |
3,240.97 | 3,248.38 | 3,233.99 | 3,237.70 | +1.22 | 0.0 | - | |
3,202.69 | 3,238.46 | 3,202.69 | 3,236.48 | +40.35 | +1.3 | - | |
3,220.37 | 3,224.33 | 3,193.43 | 3,196.13 | -25.23 | -0.8 | - | |
3,211.12 | 3,221.68 | 3,200.38 | 3,221.36 | +17.67 | +0.6 | - |