38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.75 | 3,130.42 | 3,087.79 | 3,088.87 | -27.51 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.69 | 3,095.65 | 3,071.93 | 3,078.95 | +3.72 | +0.1 | - | |
3,104.36 | 3,109.98 | 3,073.18 | 3,075.23 | -21.69 | -0.7 | - | |
3,100.00 | 3,103.36 | 3,072.64 | 3,096.92 | -13.55 | -0.4 | - | |
3,117.75 | 3,121.83 | 3,105.94 | 3,110.47 | +3.16 | +0.1 | - | |
3,104.04 | 3,125.44 | 3,103.84 | 3,107.31 | +5.04 | +0.2 | - | |
3,114.02 | 3,120.28 | 3,102.27 | 3,102.27 | -13.33 | -0.4 | - | |
3,131.20 | 3,131.20 | 3,112.15 | 3,115.60 | -16.83 | -0.5 | - | |
3,084.75 | 3,132.55 | 3,078.80 | 3,132.43 | +47.73 | +1.5 | - | |
3,103.17 | 3,113.49 | 3,084.70 | 3,084.70 | -23.86 | -0.8 | - | |
3,118.66 | 3,122.12 | 3,108.15 | 3,108.56 | -16.39 | -0.5 | - | |
3,123.98 | 3,131.13 | 3,113.52 | 3,124.95 | -0.98 | -0.0 | - | |
3,110.44 | 3,128.70 | 3,098.49 | 3,125.93 | +8.19 | +0.3 | - | |
3,133.58 | 3,141.96 | 3,107.44 | 3,117.74 | -8.81 | -0.3 | - | |
3,124.84 | 3,135.02 | 3,111.85 | 3,126.55 | +3.49 | +0.1 | - | |
3,137.77 | 3,143.75 | 3,106.96 | 3,123.06 | -13.99 | -0.4 | - | |
3,140.34 | 3,147.51 | 3,134.31 | 3,137.05 | -5.72 | -0.2 | - | |
3,119.61 | 3,155.10 | 3,113.81 | 3,142.77 | +26.06 | +0.8 | - | |
3,114.23 | 3,126.04 | 3,104.67 | 3,116.71 | -5.64 | -0.2 | - | |
3,152.20 | 3,152.26 | 3,120.82 | 3,122.35 | -35.72 | -1.1 | - | |
3,147.13 | 3,162.15 | 3,136.90 | 3,158.07 | +3.71 | +0.1 | - | |
3,169.73 | 3,169.73 | 3,150.07 | 3,154.36 | -22.70 | -0.7 | - | |
3,145.94 | 3,177.06 | 3,143.37 | 3,177.06 | +43.82 | +1.4 | - | |
3,126.02 | 3,143.84 | 3,123.19 | 3,133.24 | +13.37 | +0.4 | - | |
3,134.55 | 3,139.98 | 3,113.94 | 3,119.87 | -17.26 | -0.6 | - | |
3,144.40 | 3,153.68 | 3,126.90 | 3,137.13 | +1.25 | 0.0 | - | |
3,091.93 | 3,145.76 | 3,090.43 | 3,135.88 | +37.25 | +1.2 | - | |
3,219.04 | 3,219.04 | 3,089.11 | 3,098.63 | +34.56 | +1.1 | - | |
3,068.61 | 3,085.04 | 3,053.03 | 3,064.07 | -18.17 | -0.6 | - | |
3,085.91 | 3,106.18 | 3,072.95 | 3,082.24 | +3.84 | +0.1 | - | |
3,116.26 | 3,116.37 | 3,077.60 | 3,078.40 | -41.93 | -1.3 | - |