38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,149.87 | 3,150.62 | 3,110.27 | 3,116.38 | -42.16 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.11 | 2,971.28 | 2,953.29 | 2,967.24 | +4.97 | +0.2 | - | |
2,972.77 | 2,976.26 | 2,962.27 | 2,962.27 | -12.66 | -0.4 | - | |
2,950.83 | 2,975.03 | 2,950.01 | 2,974.93 | +20.23 | +0.7 | - | |
2,913.11 | 2,961.64 | 2,909.38 | 2,954.70 | +40.09 | +1.4 | - | |
2,900.14 | 2,917.95 | 2,890.16 | 2,914.61 | +15.74 | +0.5 | - | |
2,917.97 | 2,917.97 | 2,892.83 | 2,898.87 | -19.94 | -0.7 | - | |
2,909.87 | 2,920.63 | 2,903.98 | 2,918.81 | +4.04 | +0.1 | - | |
2,919.28 | 2,935.70 | 2,906.50 | 2,914.77 | -3.94 | -0.1 | - | |
2,892.02 | 2,924.25 | 2,882.02 | 2,918.71 | +16.60 | +0.6 | - | |
2,932.11 | 2,937.10 | 2,902.04 | 2,902.11 | -30.28 | -1.0 | - | |
2,928.76 | 2,940.50 | 2,914.12 | 2,932.39 | +1.59 | +0.1 | - | |
2,936.57 | 2,951.14 | 2,924.32 | 2,930.80 | -11.75 | -0.4 | - | |
2,966.30 | 2,976.30 | 2,940.02 | 2,942.55 | -16.43 | -0.6 | - | |
2,979.69 | 2,986.17 | 2,958.06 | 2,958.98 | -9.78 | -0.3 | - | |
2,997.33 | 2,997.33 | 2,968.76 | 2,968.76 | -34.67 | -1.2 | - | |
2,986.32 | 3,003.74 | 2,980.44 | 3,003.43 | +12.00 | +0.4 | - | |
2,956.29 | 2,995.67 | 2,930.42 | 2,991.43 | +21.88 | +0.7 | - | |
2,965.39 | 2,980.83 | 2,962.32 | 2,969.55 | +3.35 | +0.1 | - | |
2,965.65 | 2,976.01 | 2,949.14 | 2,966.20 | -2.73 | -0.1 | - | |
2,966.94 | 2,985.31 | 2,959.60 | 2,968.93 | -3.36 | -0.1 | - | |
3,017.01 | 3,017.01 | 2,972.29 | 2,972.29 | -50.62 | -1.7 | - | |
3,033.29 | 3,038.97 | 3,022.34 | 3,022.91 | -8.72 | -0.3 | - | |
3,027.35 | 3,035.76 | 3,010.23 | 3,031.63 | +1.96 | +0.1 | - | |
3,021.10 | 3,030.90 | 3,013.76 | 3,029.67 | +7.99 | +0.3 | - | |
3,038.46 | 3,038.97 | 3,017.66 | 3,021.68 | -16.87 | -0.6 | - | |
3,028.59 | 3,039.69 | 3,020.23 | 3,038.55 | +6.85 | +0.2 | - | |
3,038.18 | 3,038.35 | 3,015.00 | 3,031.70 | -9.27 | -0.3 | - | |
3,060.33 | 3,060.33 | 3,037.20 | 3,040.97 | -20.88 | -0.7 | - | |
3,041.67 | 3,062.86 | 3,034.29 | 3,061.85 | +18.24 | +0.6 | - | |
3,060.49 | 3,067.96 | 3,043.61 | 3,043.61 | -24.32 | -0.8 | - |