38,026.17 | -326.17 | 154.24 | -1.18 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.76% | 0.32% | 0.07% |
52週高値 | 3,674.41 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,362.94 | 3,378.51 | 3,348.85 | 3,370.40 | +2.42 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.57 | 2,963.78 | 2,904.03 | 2,959.37 | +36.92 | +1.3 | - | |
2,939.83 | 2,947.61 | 2,917.23 | 2,922.45 | -27.48 | -0.9 | - | |
2,954.37 | 2,957.10 | 2,920.20 | 2,949.93 | -7.63 | -0.3 | - | |
2,984.83 | 2,995.57 | 2,955.29 | 2,957.56 | -24.81 | -0.8 | - | |
2,995.66 | 2,998.53 | 2,978.06 | 2,982.37 | -14.64 | -0.5 | - | |
2,992.85 | 3,004.98 | 2,989.47 | 2,997.01 | +2.28 | +0.1 | - | |
2,965.24 | 2,996.40 | 2,961.85 | 2,994.73 | +27.33 | +0.9 | - | |
2,940.30 | 2,985.46 | 2,939.98 | 2,967.40 | +21.55 | +0.7 | - | |
2,962.69 | 2,963.06 | 2,944.89 | 2,945.85 | -26.67 | -0.9 | - | |
2,943.44 | 2,976.66 | 2,933.33 | 2,972.52 | +22.53 | +0.8 | - | |
2,962.76 | 2,971.65 | 2,935.53 | 2,949.99 | -13.10 | -0.4 | - | |
2,982.82 | 2,990.64 | 2,960.12 | 2,963.09 | -35.04 | -1.2 | - | |
2,998.24 | 3,011.91 | 2,985.92 | 2,998.13 | -7.30 | -0.2 | - | |
3,015.72 | 3,028.51 | 3,001.76 | 3,005.43 | -12.61 | -0.4 | - | |
3,029.09 | 3,030.22 | 3,015.32 | 3,018.04 | -12.20 | -0.4 | - | |
3,015.07 | 3,031.97 | 3,012.52 | 3,030.24 | +14.35 | +0.5 | - | |
3,017.71 | 3,026.62 | 3,012.04 | 3,015.89 | -16.74 | -0.6 | - | |
3,020.95 | 3,037.90 | 3,011.57 | 3,032.63 | +3.72 | +0.1 | - | |
3,038.08 | 3,040.40 | 3,022.82 | 3,028.91 | -8.55 | -0.3 | - | |
3,025.29 | 3,042.04 | 3,021.30 | 3,037.46 | +9.42 | +0.3 | - | |
3,042.13 | 3,043.20 | 3,013.86 | 3,028.04 | -23.23 | -0.8 | - | |
3,053.91 | 3,065.02 | 3,031.04 | 3,051.27 | +2.48 | +0.1 | - | |
3,069.43 | 3,077.67 | 3,040.83 | 3,048.79 | -16.61 | -0.5 | - | |
3,086.05 | 3,092.34 | 3,064.73 | 3,065.40 | -25.79 | -0.8 | - | |
3,071.32 | 3,095.32 | 3,063.58 | 3,091.19 | +12.71 | +0.4 | - | |
3,085.98 | 3,097.20 | 3,061.27 | 3,078.48 | -8.33 | -0.3 | - | |
3,094.75 | 3,107.60 | 3,086.81 | 3,086.81 | -4.86 | -0.2 | - | |
3,103.70 | 3,121.21 | 3,085.38 | 3,091.67 | -19.34 | -0.6 | - | |
3,108.02 | 3,128.13 | 3,100.98 | 3,111.01 | +1.44 | 0.0 | - | |
3,122.38 | 3,130.31 | 3,106.36 | 3,109.57 | -14.47 | -0.5 | - |