38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.75 | 3,130.42 | 3,087.79 | 3,088.87 | -27.51 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992.91 | 3,009.13 | 2,979.97 | 3,004.88 | +16.53 | +0.6 | - | |
2,945.44 | 2,988.35 | 2,944.49 | 2,988.35 | +37.40 | +1.3 | - | |
2,906.02 | 2,994.61 | 2,898.05 | 2,950.95 | +28.22 | +1.0 | - | |
2,902.87 | 2,927.30 | 2,887.47 | 2,922.73 | +12.19 | +0.4 | - | |
2,886.58 | 2,910.54 | 2,867.71 | 2,910.54 | +44.64 | +1.6 | - | |
2,832.48 | 2,867.47 | 2,827.90 | 2,865.90 | +36.21 | +1.3 | - | |
2,791.51 | 2,829.69 | 2,770.52 | 2,829.69 | +40.21 | +1.4 | - | |
2,680.48 | 2,802.93 | 2,669.67 | 2,789.48 | +87.30 | +3.2 | - | |
2,716.08 | 2,739.73 | 2,635.09 | 2,702.18 | -27.97 | -1.0 | - | |
2,773.29 | 2,791.67 | 2,666.33 | 2,730.15 | -40.59 | -1.5 | - | |
2,773.42 | 2,805.01 | 2,752.78 | 2,770.74 | -17.80 | -0.6 | - | |
2,815.50 | 2,834.01 | 2,782.58 | 2,788.54 | -41.98 | -1.5 | - | |
2,866.28 | 2,881.34 | 2,829.25 | 2,830.52 | -52.83 | -1.8 | - | |
2,910.60 | 2,923.89 | 2,883.33 | 2,883.35 | -26.87 | -0.9 | - | |
2,897.91 | 2,924.30 | 2,890.48 | 2,910.22 | +4.12 | +0.1 | - | |
2,823.82 | 2,906.79 | 2,821.70 | 2,906.10 | +85.33 | +3.0 | - | |
2,782.14 | 2,823.69 | 2,743.39 | 2,820.77 | +49.80 | +1.8 | - | |
2,746.89 | 2,784.84 | 2,724.15 | 2,770.97 | +14.63 | +0.5 | - | |
2,826.50 | 2,828.32 | 2,735.37 | 2,756.34 | -75.93 | -2.7 | - | |
2,836.97 | 2,849.87 | 2,822.84 | 2,832.27 | -13.51 | -0.5 | - | |
2,822.66 | 2,849.25 | 2,760.97 | 2,845.78 | +12.17 | +0.4 | - | |
2,887.29 | 2,887.48 | 2,833.61 | 2,833.61 | -60.37 | -2.1 | - | |
2,881.56 | 2,896.68 | 2,861.13 | 2,893.98 | +7.69 | +0.3 | - | |
2,872.55 | 2,904.46 | 2,869.22 | 2,886.29 | +4.32 | +0.1 | - | |
2,880.04 | 2,904.17 | 2,878.87 | 2,881.97 | -4.68 | -0.2 | - | |
2,873.79 | 2,896.17 | 2,867.72 | 2,886.65 | +8.95 | +0.3 | - | |
2,886.98 | 2,903.16 | 2,870.41 | 2,877.70 | -15.55 | -0.5 | - | |
2,887.11 | 2,900.72 | 2,878.41 | 2,893.25 | +5.72 | +0.2 | - | |
2,923.45 | 2,924.45 | 2,887.53 | 2,887.53 | -41.65 | -1.4 | - | |
2,949.82 | 2,967.96 | 2,916.72 | 2,929.18 | -25.16 | -0.9 | - |