38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,833.76 | 4,867.78 | 4,822.12 | 4,854.24 | -47.17 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,884.96 | 3,937.93 | 3,884.96 | 3,935.71 | +76.31 | +2.0 | - | |
3,876.81 | 3,882.57 | 3,855.30 | 3,859.40 | -80.00 | -2.0 | - | |
3,938.97 | 3,947.07 | 3,924.36 | 3,939.40 | +28.20 | +0.7 | - | |
3,873.57 | 3,914.30 | 3,873.33 | 3,911.20 | +22.04 | +0.6 | - | |
3,878.12 | 3,891.14 | 3,860.63 | 3,889.16 | +46.47 | +1.2 | - | |
3,847.70 | 3,865.95 | 3,827.37 | 3,842.69 | -5.68 | -0.1 | - | |
3,821.15 | 3,867.19 | 3,819.21 | 3,848.37 | -14.39 | -0.4 | - | |
3,846.48 | 3,867.44 | 3,816.00 | 3,862.76 | -3.00 | -0.1 | - | |
3,890.65 | 3,903.76 | 3,865.76 | 3,865.76 | -48.80 | -1.2 | - | |
3,932.60 | 3,947.95 | 3,911.92 | 3,914.56 | +26.86 | +0.7 | - | |
3,942.83 | 3,951.37 | 3,877.62 | 3,887.70 | -66.34 | -1.7 | - | |
3,923.75 | 3,956.64 | 3,888.32 | 3,954.04 | -9.35 | -0.2 | - | |
3,956.51 | 3,979.96 | 3,947.96 | 3,963.39 | -12.07 | -0.3 | - | |
3,995.10 | 4,001.33 | 3,963.55 | 3,975.46 | -5.10 | -0.1 | - | |
3,941.52 | 3,986.14 | 3,931.53 | 3,980.56 | +0.52 | 0.0 | - | |
3,973.81 | 3,994.65 | 3,960.48 | 3,980.04 | -6.70 | -0.2 | - | |
4,011.10 | 4,016.51 | 3,981.92 | 3,986.74 | -79.12 | -1.9 | - | |
4,103.62 | 4,117.25 | 4,055.75 | 4,065.86 | -67.79 | -1.6 | - | |
4,116.56 | 4,136.10 | 4,102.05 | 4,133.65 | +14.64 | +0.4 | - | |
4,112.87 | 4,136.73 | 4,087.36 | 4,119.01 | +39.71 | +1.0 | - | |
4,061.28 | 4,098.20 | 4,004.42 | 4,079.30 | -38.82 | -0.9 | - | |
4,080.56 | 4,124.88 | 4,073.95 | 4,118.12 | +12.83 | +0.3 | - | |
4,119.80 | 4,124.23 | 4,092.77 | 4,105.29 | -2.67 | -0.1 | - | |
4,127.10 | 4,128.43 | 4,088.99 | 4,107.96 | -2.46 | -0.1 | - | |
4,111.79 | 4,117.16 | 4,092.46 | 4,110.42 | +40.23 | +1.0 | - | |
4,061.85 | 4,086.24 | 4,037.81 | 4,070.19 | -14.07 | -0.3 | - | |
4,134.97 | 4,145.97 | 4,081.63 | 4,084.26 | -70.84 | -1.7 | - | |
4,152.12 | 4,155.25 | 4,125.32 | 4,155.10 | +42.09 | +1.0 | - | |
4,083.25 | 4,120.38 | 4,081.58 | 4,113.01 | +48.67 | +1.2 | - | |
4,087.65 | 4,090.07 | 4,032.77 | 4,064.34 | +7.26 | +0.2 | - |