38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,833.76 | 4,856.30 | 4,822.12 | 4,853.90 | -47.51 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,322.25 | 4,361.50 | 4,322.25 | 4,348.89 | +84.65 | +2.0 | - | |
4,197.79 | 4,273.18 | 4,190.43 | 4,264.24 | +88.79 | +2.1 | - | |
4,172.36 | 4,213.73 | 4,150.80 | 4,175.45 | +63.60 | +1.5 | - | |
4,118.39 | 4,124.99 | 4,099.25 | 4,111.85 | -12.64 | -0.3 | - | |
4,137.42 | 4,137.42 | 4,067.24 | 4,124.49 | -59.71 | -1.4 | - | |
4,184.43 | 4,206.75 | 4,159.71 | 4,184.20 | -11.00 | -0.3 | - | |
4,180.82 | 4,196.51 | 4,175.16 | 4,195.20 | -6.70 | -0.2 | - | |
4,183.57 | 4,206.84 | 4,180.96 | 4,201.90 | +54.20 | +1.3 | - | |
4,129.92 | 4,148.10 | 4,123.45 | 4,147.70 | +16.83 | +0.4 | - | |
4,140.53 | 4,148.55 | 4,125.83 | 4,130.87 | +13.78 | +0.3 | - | |
4,126.96 | 4,146.03 | 4,112.06 | 4,117.09 | -3.15 | -0.1 | - | |
4,105.00 | 4,122.64 | 4,100.30 | 4,120.24 | -30.94 | -0.7 | - | |
4,160.16 | 4,172.85 | 4,148.17 | 4,151.18 | +16.69 | +0.4 | - | |
4,079.41 | 4,134.49 | 4,060.04 | 4,134.49 | +55.00 | +1.3 | - | |
4,096.75 | 4,096.75 | 4,043.67 | 4,079.49 | -34.22 | -0.8 | - | |
4,088.88 | 4,132.10 | 4,088.88 | 4,113.71 | +58.16 | +1.4 | - | |
4,114.55 | 4,129.69 | 4,039.36 | 4,055.55 | -56.39 | -1.4 | - | |
4,093.54 | 4,126.75 | 4,089.82 | 4,111.94 | +30.57 | +0.7 | - | |
4,101.90 | 4,114.07 | 4,071.65 | 4,081.37 | +27.28 | +0.7 | - | |
4,047.99 | 4,084.07 | 4,043.57 | 4,054.09 | +57.43 | +1.4 | - | |
4,010.66 | 4,026.06 | 3,980.92 | 3,996.66 | -47.45 | -1.2 | - | |
4,090.95 | 4,090.95 | 4,034.68 | 4,044.11 | -85.21 | -2.1 | - | |
4,054.43 | 4,133.05 | 4,054.43 | 4,129.32 | +96.29 | +2.4 | - | |
4,089.28 | 4,092.84 | 4,031.37 | 4,033.03 | -70.64 | -1.7 | - | |
4,111.36 | 4,117.70 | 4,078.28 | 4,103.67 | -26.94 | -0.7 | - | |
4,142.44 | 4,142.47 | 4,121.65 | 4,130.61 | -13.90 | -0.3 | - | |
4,113.09 | 4,145.13 | 4,099.71 | 4,144.51 | +45.44 | +1.1 | - | |
4,084.64 | 4,119.73 | 4,079.37 | 4,099.07 | -2.05 | -0.0 | - | |
4,141.96 | 4,141.96 | 4,086.27 | 4,101.12 | -18.67 | -0.5 | - | |
4,153.29 | 4,170.36 | 4,117.19 | 4,119.79 | -29.59 | -0.7 | - |