38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,833.76 | 4,867.78 | 4,822.12 | 4,854.24 | -47.17 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735.11 | 4,737.55 | 4,709.96 | 4,709.96 | -10.38 | -0.2 | - | |
4,660.11 | 4,723.63 | 4,660.11 | 4,720.34 | +109.66 | +2.4 | - | |
4,593.09 | 4,610.95 | 4,579.20 | 4,610.68 | -19.93 | -0.4 | - | |
4,636.08 | 4,668.76 | 4,617.31 | 4,630.61 | -1.10 | -0.0 | - | |
4,641.39 | 4,657.47 | 4,617.27 | 4,631.71 | -23.85 | -0.5 | - | |
4,678.08 | 4,719.68 | 4,624.94 | 4,655.56 | +19.80 | +0.4 | - | |
4,646.92 | 4,647.04 | 4,592.78 | 4,635.76 | +14.48 | +0.3 | - | |
4,617.08 | 4,628.02 | 4,594.67 | 4,621.28 | -44.71 | -1.0 | - | |
4,576.43 | 4,668.58 | 4,573.87 | 4,665.99 | +142.80 | +3.2 | - | |
4,524.60 | 4,549.78 | 4,515.05 | 4,523.19 | +7.43 | +0.2 | - | |
4,467.24 | 4,519.68 | 4,459.32 | 4,515.76 | +73.09 | +1.6 | - | |
4,449.47 | 4,461.68 | 4,418.87 | 4,442.67 | -25.74 | -0.6 | - | |
4,508.11 | 4,509.65 | 4,464.18 | 4,468.41 | -50.98 | -1.1 | - | |
4,529.52 | 4,544.36 | 4,508.30 | 4,519.39 | +30.67 | +0.7 | - | |
4,472.14 | 4,511.15 | 4,459.86 | 4,488.72 | +38.12 | +0.9 | - | |
4,459.05 | 4,476.53 | 4,436.25 | 4,450.60 | -37.10 | -0.8 | - | |
4,425.87 | 4,487.77 | 4,425.58 | 4,487.70 | +27.47 | +0.6 | - | |
4,474.34 | 4,481.83 | 4,460.23 | 4,460.23 | +7.80 | +0.2 | - | |
4,426.27 | 4,470.35 | 4,422.91 | 4,452.43 | +36.91 | +0.8 | - | |
4,464.87 | 4,464.87 | 4,409.50 | 4,415.52 | -78.98 | -1.8 | - | |
4,494.49 | 4,502.34 | 4,458.79 | 4,494.50 | +4.89 | +0.1 | - | |
4,509.70 | 4,509.70 | 4,469.76 | 4,489.61 | -27.49 | -0.6 | - | |
4,547.50 | 4,580.78 | 4,506.99 | 4,517.10 | -4.35 | -0.1 | - | |
4,493.72 | 4,524.23 | 4,485.82 | 4,521.45 | +85.09 | +1.9 | - | |
4,418.32 | 4,441.76 | 4,409.19 | 4,436.36 | +86.37 | +2.0 | - | |
4,338.36 | 4,381.41 | 4,338.36 | 4,349.99 | -6.31 | -0.1 | - | |
4,404.60 | 4,446.04 | 4,356.21 | 4,356.30 | -8.24 | -0.2 | - | |
4,408.95 | 4,408.95 | 4,361.95 | 4,364.54 | -56.35 | -1.3 | - | |
4,380.09 | 4,428.40 | 4,368.97 | 4,420.89 | +38.66 | +0.9 | - | |
4,398.17 | 4,405.29 | 4,356.22 | 4,382.23 | +33.34 | +0.8 | - |