38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,833.76 | 4,867.78 | 4,822.12 | 4,854.24 | -47.17 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,742.75 | 4,784.69 | 4,742.75 | 4,784.69 | +61.37 | +1.3 | - | |
4,731.57 | 4,759.60 | 4,701.96 | 4,723.32 | +41.84 | +0.9 | - | |
4,734.02 | 4,736.00 | 4,661.32 | 4,681.48 | -115.90 | -2.4 | - | |
4,814.01 | 4,847.16 | 4,795.79 | 4,797.38 | +33.17 | +0.7 | - | |
4,769.06 | 4,796.76 | 4,743.65 | 4,764.21 | -42.86 | -0.9 | - | |
4,799.10 | 4,827.42 | 4,778.11 | 4,807.07 | +22.14 | +0.5 | - | |
4,873.80 | 4,878.92 | 4,772.48 | 4,784.93 | -55.82 | -1.2 | - | |
4,830.72 | 4,857.85 | 4,818.23 | 4,840.75 | +20.82 | +0.4 | - | |
4,820.85 | 4,848.13 | 4,806.16 | 4,819.93 | -60.14 | -1.2 | - | |
4,854.59 | 4,898.38 | 4,839.94 | 4,880.07 | +29.82 | +0.6 | - | |
4,827.85 | 4,861.60 | 4,819.71 | 4,850.25 | +16.35 | +0.3 | - | |
4,891.35 | 4,896.52 | 4,833.13 | 4,833.90 | -74.16 | -1.5 | - | |
4,923.25 | 4,941.26 | 4,885.97 | 4,908.06 | +3.34 | +0.1 | - | |
4,874.54 | 4,907.88 | 4,873.77 | 4,904.72 | +97.34 | +2.0 | - | |
4,748.56 | 4,807.38 | 4,730.98 | 4,807.38 | +54.63 | +1.1 | - | |
4,652.66 | 4,754.05 | 4,652.66 | 4,752.75 | +117.38 | +2.5 | - | |
4,629.00 | 4,662.56 | 4,622.44 | 4,635.37 | -21.90 | -0.5 | - | |
4,631.72 | 4,660.74 | 4,591.49 | 4,657.27 | +4.73 | +0.1 | - | |
4,685.18 | 4,707.14 | 4,619.29 | 4,652.54 | +5.22 | +0.1 | - | |
4,592.14 | 4,649.92 | 4,567.83 | 4,647.32 | -15.58 | -0.3 | - | |
4,720.15 | 4,720.64 | 4,619.17 | 4,662.90 | -132.63 | -2.8 | - | |
4,794.85 | 4,826.24 | 4,777.11 | 4,795.53 | +14.74 | +0.3 | - | |
4,872.41 | 4,889.76 | 4,774.96 | 4,780.79 | -71.24 | -1.5 | - | |
4,820.29 | 4,853.57 | 4,810.97 | 4,852.03 | -13.90 | -0.3 | - | |
4,821.49 | 4,873.14 | 4,809.57 | 4,865.93 | +20.42 | +0.4 | - | |
4,847.89 | 4,862.77 | 4,835.79 | 4,845.51 | +44.27 | +0.9 | - | |
4,726.99 | 4,804.80 | 4,724.19 | 4,801.24 | +96.55 | +2.1 | - | |
4,671.23 | 4,714.90 | 4,655.96 | 4,704.69 | -5.85 | -0.1 | - | |
4,724.35 | 4,728.74 | 4,704.57 | 4,710.54 | -23.65 | -0.5 | - | |
4,723.69 | 4,744.64 | 4,713.79 | 4,734.19 | +24.23 | +0.5 | - |