![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,495.59 | +13.48 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.04% | 0.02% | 0.15% | -0.55% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.99 | 515.99 | 511.20 | 511.93 | -1.36 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.19 | 514.48 | 510.76 | 513.29 | +3.73 | +0.7 | - | |
517.59 | 517.79 | 507.01 | 509.56 | -12.34 | -2.4 | - | |
514.36 | 522.11 | 512.55 | 521.90 | +8.19 | +1.6 | - | |
518.50 | 518.50 | 513.33 | 513.71 | -4.50 | -0.9 | - | |
528.81 | 529.60 | 517.39 | 518.21 | -13.16 | -2.5 | - | |
533.10 | 535.11 | 530.42 | 531.37 | +2.54 | +0.5 | - | |
522.97 | 528.83 | 521.44 | 528.83 | +6.40 | +1.2 | - | |
524.56 | 525.84 | 518.65 | 522.43 | -0.04 | -0.0 | - | |
524.74 | 526.82 | 520.23 | 522.47 | -0.80 | -0.2 | - | |
523.36 | 525.15 | 519.90 | 523.27 | -2.88 | -0.5 | - | |
532.47 | 534.87 | 525.35 | 526.15 | -6.69 | -1.3 | - | |
539.08 | 539.90 | 531.02 | 532.84 | +1.09 | +0.2 | - | |
529.15 | 532.48 | 527.00 | 531.75 | +3.44 | +0.7 | - | |
521.53 | 531.00 | 520.35 | 528.31 | +5.06 | +1.0 | - | |
530.65 | 530.65 | 522.94 | 523.25 | -5.40 | -1.0 | - | |
527.37 | 531.59 | 526.42 | 528.65 | -1.05 | -0.2 | - | |
521.98 | 529.70 | 518.59 | 529.70 | +5.64 | +1.1 | - | |
518.66 | 524.79 | 518.62 | 524.06 | -0.35 | -0.1 | - | |
523.24 | 526.48 | 518.25 | 524.41 | +1.16 | +0.2 | - | |
530.82 | 532.14 | 523.25 | 523.25 | -8.86 | -1.7 | - | |
534.22 | 539.04 | 532.06 | 532.11 | -1.29 | -0.2 | - | |
531.27 | 538.16 | 530.56 | 533.40 | +3.22 | +0.6 | - | |
525.20 | 534.42 | 523.86 | 530.18 | -1.96 | -0.4 | - | |
546.07 | 548.01 | 529.95 | 532.14 | -20.24 | -3.7 | - | |
568.56 | 568.89 | 551.02 | 552.38 | -7.83 | -1.4 | - | |
550.65 | 561.59 | 547.72 | 560.21 | +6.58 | +1.2 | - | |
546.25 | 553.78 | 542.37 | 553.63 | +5.37 | +1.0 | - | |
562.51 | 566.77 | 545.99 | 548.26 | -11.02 | -2.0 | - | |
557.88 | 562.09 | 556.66 | 559.28 | +3.07 | +0.6 | - |