38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 4,625.47 | 52週安値 | 3,742.33 | ||
---|---|---|---|---|---|
年初来高値 | 4,625.47 | 年初来安値 | 4,067.66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,454.24 | 4,472.89 | 4,454.24 | 4,468.39 | +14.87 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,481.02 | 4,484.00 | 4,446.33 | 4,453.52 | -10.06 | -0.2 | - | |
4,489.87 | 4,491.22 | 4,460.94 | 4,463.58 | -55.63 | -1.2 | - | |
4,518.38 | 4,535.74 | 4,513.88 | 4,519.21 | -12.57 | -0.3 | - | |
4,535.28 | 4,550.75 | 4,523.44 | 4,531.78 | +18.93 | +0.4 | - | |
4,455.82 | 4,513.27 | 4,455.82 | 4,512.85 | +82.80 | +1.9 | - | |
4,378.50 | 4,431.77 | 4,365.27 | 4,430.05 | +14.67 | +0.3 | - | |
4,469.24 | 4,480.73 | 4,415.27 | 4,415.38 | -54.74 | -1.2 | - | |
4,482.66 | 4,494.92 | 4,467.59 | 4,470.12 | -6.92 | -0.2 | - | |
4,458.86 | 4,477.04 | 4,449.72 | 4,477.04 | +31.95 | +0.7 | - | |
4,413.48 | 4,461.57 | 4,413.48 | 4,445.09 | -18.02 | -0.4 | - | |
4,458.47 | 4,471.20 | 4,421.87 | 4,463.11 | +9.51 | +0.2 | - | |
4,480.71 | 4,493.54 | 4,453.60 | 4,453.60 | -35.64 | -0.8 | - | |
4,515.44 | 4,539.00 | 4,489.24 | 4,489.24 | -14.42 | -0.3 | - | |
4,478.87 | 4,521.43 | 4,478.87 | 4,503.66 | +30.11 | +0.7 | - | |
4,428.58 | 4,480.63 | 4,424.75 | 4,473.55 | +25.78 | +0.6 | - | |
4,477.80 | 4,478.96 | 4,433.65 | 4,447.77 | -20.39 | -0.5 | - | |
4,520.52 | 4,520.52 | 4,468.16 | 4,468.16 | -39.64 | -0.9 | - | |
4,529.56 | 4,529.77 | 4,482.79 | 4,507.80 | -27.65 | -0.6 | - | |
4,514.71 | 4,538.19 | 4,502.16 | 4,535.45 | +18.26 | +0.4 | - | |
4,517.07 | 4,539.60 | 4,505.86 | 4,517.19 | +11.90 | +0.3 | - | |
4,490.14 | 4,529.41 | 4,476.61 | 4,505.29 | +25.36 | +0.6 | - | |
4,490.86 | 4,502.38 | 4,473.94 | 4,479.93 | -15.62 | -0.3 | - | |
4,482.91 | 4,500.24 | 4,472.67 | 4,495.55 | +38.53 | +0.9 | - | |
4,457.90 | 4,463.46 | 4,441.72 | 4,457.02 | -3.15 | -0.1 | - | |
4,469.06 | 4,477.29 | 4,446.46 | 4,460.17 | -36.59 | -0.8 | - | |
4,458.34 | 4,497.98 | 4,447.71 | 4,496.76 | +61.12 | +1.4 | - | |
4,397.91 | 4,440.82 | 4,373.62 | 4,435.64 | +34.77 | +0.8 | - | |
4,443.37 | 4,446.64 | 4,400.87 | 4,400.87 | -57.83 | -1.3 | - | |
4,432.89 | 4,464.39 | 4,431.93 | 4,458.70 | +45.48 | +1.0 | - |