37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,590 | 3,435 | 3,565 | +50 | +1.4 | 2,200 | |
3,555 | 3,555 | 3,515 | 3,515 | -50 | -1.4 | 200 | |
3,410 | 3,570 | 3,410 | 3,565 | +225 | +6.7 | 3,200 | |
3,340 | 3,340 | 3,340 | 3,340 | -20 | -0.6 | 300 | |
3,365 | 3,385 | 3,360 | 3,360 | -40 | -1.2 | 1,000 | |
3,275 | 3,460 | 3,275 | 3,400 | +180 | +5.6 | 1,700 | |
3,230 | 3,280 | 3,210 | 3,220 | -80 | -2.4 | 2,300 | |
3,275 | 3,350 | 3,275 | 3,300 | 0 | 0.0 | 2,500 | |
3,300 | 3,300 | 3,300 | 3,300 | -50 | -1.5 | 100 | |
3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.0 | 100 | |
3,265 | 3,350 | 3,230 | 3,350 | +125 | +3.9 | 2,700 | |
3,210 | 3,250 | 3,210 | 3,225 | - | - | 1,200 | |
- | - | - | 3,250 | - | - | 0 | |
3,165 | 3,250 | 3,165 | 3,250 | +70 | +2.2 | 700 | |
3,180 | 3,180 | 3,180 | 3,180 | -20 | -0.6 | 100 | |
3,200 | 3,200 | 3,200 | 3,200 | -100 | -3.0 | 100 | |
3,235 | 3,300 | 3,230 | 3,300 | +70 | +2.2 | 2,100 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 1,000 | |
3,200 | 3,300 | 3,200 | 3,230 | +60 | +1.9 | 4,300 | |
3,305 | 3,305 | 3,170 | 3,170 | -135 | -4.1 | 1,200 | |
3,185 | 3,305 | 3,150 | 3,305 | +120 | +3.8 | 3,700 | |
3,110 | 3,185 | 3,095 | 3,185 | - | - | 3,500 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 200 | |
3,055 | 3,095 | 3,055 | 3,095 | +40 | +1.3 | 600 | |
3,180 | 3,200 | 3,055 | 3,055 | -125 | -3.9 | 2,100 | |
3,190 | 3,190 | 3,160 | 3,180 | -10 | -0.3 | 1,400 |