37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,965 | 2,965 | 2,965 | +25 | +0.9 | 100 | |
2,950 | 2,950 | 2,940 | 2,940 | - | - | 400 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | -14 | -0.5 | 100 | |
2,900 | 2,914 | 2,900 | 2,914 | +52 | +1.8 | 400 | |
2,913 | 2,913 | 2,862 | 2,862 | -133 | -4.4 | 1,300 | |
2,938 | 2,995 | 2,938 | 2,995 | - | - | 400 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | -5 | -0.2 | 100 | |
2,970 | 3,020 | 2,970 | 3,005 | -35 | -1.2 | 300 | |
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 600 | |
3,040 | 3,040 | 3,040 | 3,040 | -5 | -0.2 | 100 | |
3,055 | 3,055 | 3,045 | 3,045 | - | - | 200 | |
- | - | - | 2,959 | - | - | 0 | |
- | - | - | 2,959 | - | - | 0 | |
3,070 | 3,070 | 2,959 | 2,959 | +7 | +0.2 | 800 | |
2,952 | 2,952 | 2,952 | 2,952 | -9 | -0.3 | 100 | |
2,961 | 2,961 | 2,961 | 2,961 | - | - | 100 | |
- | - | - | 2,930 | - | - | 0 | |
2,930 | 2,930 | 2,930 | 2,930 | +3 | +0.1 | 100 | |
2,927 | 2,927 | 2,927 | 2,927 | 0 | 0.0 | 600 | |
2,927 | 2,927 | 2,927 | 2,927 | - | - | 400 | |
- | - | - | 2,977 | - | - | 0 | |
- | - | - | 2,977 | - | - | 0 | |
2,976 | 2,977 | 2,976 | 2,977 | +50 | +1.7 | 400 | |
2,927 | 2,927 | 2,927 | 2,927 | - | - | 100 | |
- | - | - | 2,927 | - | - | 0 | |
2,976 | 2,976 | 2,926 | 2,927 | - | - | 500 |