37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,105 | 3,100 | 3,105 | +5 | +0.2 | 600 | |
3,100 | 3,105 | 3,100 | 3,100 | 0 | 0.0 | 1,000 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 1,400 | |
3,020 | 3,100 | 3,020 | 3,100 | +80 | +2.6 | 2,200 | |
2,985 | 3,020 | 2,985 | 3,020 | +37 | +1.2 | 800 | |
3,025 | 3,025 | 2,983 | 2,983 | -42 | -1.4 | 1,400 | |
3,025 | 3,025 | 3,025 | 3,025 | +5 | +0.2 | 1,100 | |
3,035 | 3,035 | 3,020 | 3,020 | -30 | -1.0 | 1,400 | |
3,035 | 3,050 | 3,035 | 3,050 | +20 | +0.7 | 1,500 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 800 | |
3,030 | 3,030 | 3,030 | 3,030 | +5 | +0.2 | 900 | |
3,015 | 3,025 | 2,963 | 3,025 | +10 | +0.3 | 1,800 | |
3,000 | 3,025 | 3,000 | 3,015 | +16 | +0.5 | 900 | |
3,000 | 3,000 | 2,999 | 2,999 | -1 | -0.0 | 500 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 400 | |
3,040 | 3,040 | 2,950 | 3,000 | -140 | -4.5 | 2,200 | |
3,300 | 3,370 | 3,040 | 3,140 | +214 | +7.3 | 9,100 | |
2,885 | 2,926 | 2,885 | 2,926 | +46 | +1.6 | 200 | |
2,880 | 2,880 | 2,880 | 2,880 | - | - | 1,100 | |
- | - | - | 2,926 | - | - | 0 | |
- | - | - | 2,926 | - | - | 0 | |
2,926 | 2,926 | 2,925 | 2,926 | -50 | -1.7 | 400 | |
2,976 | 2,976 | 2,976 | 2,976 | -4 | -0.1 | 100 | |
2,980 | 2,980 | 2,980 | 2,980 | -4 | -0.1 | 200 | |
2,983 | 2,984 | 2,983 | 2,984 | - | - | 400 | |
- | - | - | 2,933 | - | - | 0 | |
2,983 | 2,983 | 2,933 | 2,933 | -50 | -1.7 | 200 | |
2,976 | 2,984 | 2,926 | 2,983 | +57 | +1.9 | 900 | |
2,925 | 2,926 | 2,925 | 2,926 | -6 | -0.2 | 200 | |
2,932 | 2,932 | 2,932 | 2,932 | 0 | 0.0 | 100 |