37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,605 | 3,610 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1 | 200 | |
3,370 | 3,420 | 3,345 | 3,420 | +120 | +3.6 | 1,100 | |
3,380 | 3,385 | 3,300 | 3,300 | -150 | -4.3 | 600 | |
3,400 | 3,500 | 3,400 | 3,450 | -20 | -0.6 | 1,300 | |
3,470 | 3,470 | 3,465 | 3,470 | +10 | +0.3 | 300 | |
3,460 | 3,460 | 3,460 | 3,460 | -25 | -0.7 | 100 | |
3,380 | 3,485 | 3,380 | 3,485 | - | - | 1,700 | |
- | - | - | 3,435 | - | - | 0 | |
3,435 | 3,435 | 3,435 | 3,435 | +35 | +1.0 | 100 | |
3,295 | 3,400 | 3,295 | 3,400 | - | - | 800 | |
- | - | - | 3,295 | - | - | 0 | |
3,280 | 3,295 | 3,200 | 3,295 | +15 | +0.5 | 1,400 | |
3,280 | 3,280 | 3,280 | 3,280 | -80 | -2.4 | 300 | |
3,370 | 3,370 | 3,360 | 3,360 | +35 | +1.1 | 200 | |
3,325 | 3,325 | 3,325 | 3,325 | - | - | 100 | |
- | - | - | 3,325 | - | - | 0 | |
3,325 | 3,325 | 3,325 | 3,325 | - | - | 400 | |
- | - | - | 3,320 | - | - | 0 | |
3,320 | 3,320 | 3,320 | 3,320 | -20 | -0.6 | 200 | |
3,220 | 3,430 | 3,215 | 3,340 | -20 | -0.6 | 2,900 | |
3,355 | 3,360 | 3,355 | 3,360 | +20 | +0.6 | 300 | |
3,350 | 3,375 | 3,340 | 3,340 | - | - | 800 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
3,510 | 3,510 | 3,475 | 3,475 | -95 | -2.7 | 700 | |
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 200 | |
3,475 | 3,570 | 3,475 | 3,570 | -145 | -3.9 | 1,400 | |
3,810 | 3,810 | 3,560 | 3,715 | -25 | -0.7 | 5,800 | |
3,525 | 3,740 | 3,525 | 3,740 | +330 | +9.7 | 2,400 | |
3,550 | 3,550 | 3,410 | 3,410 | - | - | 200 |